UK markets closed

Nuveen Real Asset Income A (NRIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.42+0.10 (+0.49%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202420.3220.3220.3220.3220.32-
01 May 202420.1620.1620.1620.1620.16-
30 Apr 202420.1320.1320.1320.1320.13-
30 Apr 20240.083 Dividend
29 Apr 202420.2920.2920.2920.2920.21-
26 Apr 202420.1720.1720.1720.1720.09-
25 Apr 202420.1920.1920.1920.1920.11-
24 Apr 202420.2320.2320.2320.2320.15-
23 Apr 202420.2620.2620.2620.2620.18-
22 Apr 202420.1120.1120.1120.1120.03-
19 Apr 202420.0020.0020.0020.0019.92-
18 Apr 202419.9119.9119.9119.9119.83-
17 Apr 202419.9019.9019.9019.9019.82-
16 Apr 202419.8419.8419.8419.8419.76-
15 Apr 202419.9719.9719.9719.9719.89-
12 Apr 202420.1520.1520.1520.1520.07-
11 Apr 202420.2820.2820.2820.2820.20-
10 Apr 202420.3120.3120.3120.3120.23-
09 Apr 202420.6220.6220.6220.6220.54-
08 Apr 202420.5620.5620.5620.5620.48-
05 Apr 202420.4920.4920.4920.4920.41-
04 Apr 202420.5220.5220.5220.5220.44-
03 Apr 202420.5220.5220.5220.5220.44-
02 Apr 202420.5220.5220.5220.5220.44-
01 Apr 202420.5920.5920.5920.5920.51-
28 Mar 202420.6620.6620.6620.6620.58-
27 Mar 202420.6620.6620.6620.6620.58-
26 Mar 202420.5120.5120.5120.5120.43-
25 Mar 202420.5520.5520.5520.5520.47-
22 Mar 202420.5720.5720.5720.5720.49-
21 Mar 202420.6220.6220.6220.6220.54-
20 Mar 202420.5820.5820.5820.5820.50-
19 Mar 202420.4920.4920.4920.4920.41-
18 Mar 202420.4520.4520.4520.4520.37-
15 Mar 202420.4420.4420.4420.4420.36-
14 Mar 202420.4520.4520.4520.4520.37-
13 Mar 202420.5720.5720.5720.5720.49-
12 Mar 202420.5720.5720.5720.5720.49-
11 Mar 202420.5920.5920.5920.5920.51-
08 Mar 202420.5820.5820.5820.5820.50-
07 Mar 202420.5120.5120.5120.5120.43-
06 Mar 202420.4320.4320.4320.4320.35-
05 Mar 202420.3320.3320.3320.3320.25-
04 Mar 202420.3420.3420.3420.3420.26-
01 Mar 202420.3220.3220.3220.3220.24-
29 Feb 202420.2720.2720.2720.2720.19-
28 Feb 202420.2420.2420.2420.2420.16-
27 Feb 202420.2820.2820.2820.2820.20-
26 Feb 202420.2720.2720.2720.2720.19-
23 Feb 202420.3820.3820.3820.3820.30-
22 Feb 202420.3620.3620.3620.3620.28-
21 Feb 202420.3420.3420.3420.3420.26-
20 Feb 202420.3020.3020.3020.3020.22-
16 Feb 202420.2920.2920.2920.2920.21-
15 Feb 202420.3220.3220.3220.3220.24-
14 Feb 202420.1520.1520.1520.1520.07-
13 Feb 202420.1220.1220.1220.1220.04-
12 Feb 202420.3520.3520.3520.3520.27-
09 Feb 202420.2720.2720.2720.2720.19-
08 Feb 202420.2620.2620.2620.2620.18-
07 Feb 202420.2920.2920.2920.2920.21-
06 Feb 202420.3120.3120.3120.3120.23-
05 Feb 202420.2320.2320.2320.2320.15-
02 Feb 202420.4220.4220.4220.4220.34-
01 Feb 202420.5620.5620.5620.5620.48-
31 Jan 202420.4520.4520.4520.4520.37-
31 Jan 20240.083 Dividend
30 Jan 202420.5220.5220.5220.5220.35-
29 Jan 202420.5420.5420.5420.5420.37-
26 Jan 202420.4920.4920.4920.4920.32-
25 Jan 202420.4720.4720.4720.4720.30-
24 Jan 202420.3820.3820.3820.3820.21-
23 Jan 202420.4020.4020.4020.4020.23-
22 Jan 202420.4320.4320.4320.4320.26-
19 Jan 202420.4120.4120.4120.4120.24-
18 Jan 202420.3520.3520.3520.3520.18-
17 Jan 202420.4020.4020.4020.4020.23-
16 Jan 202420.6020.6020.6020.6020.43-
12 Jan 202420.7420.7420.7420.7420.57-
11 Jan 202420.6820.6820.6820.6820.51-
10 Jan 202420.7020.7020.7020.7020.53-
09 Jan 202420.6820.6820.6820.6820.51-
08 Jan 202420.7420.7420.7420.7420.57-
05 Jan 202420.6320.6320.6320.6320.46-
04 Jan 202420.6420.6420.6420.6420.47-
03 Jan 202420.6420.6420.6420.6420.47-
02 Jan 202420.7420.7420.7420.7420.57-
29 Dec 202320.7720.7720.7720.7720.60-
29 Dec 20230.083 Dividend
28 Dec 202320.8320.8320.8320.8320.58-
27 Dec 202320.8320.8320.8320.8320.58-
26 Dec 202320.7420.7420.7420.7420.49-
22 Dec 202320.6920.6920.6920.6920.44-
21 Dec 202320.6620.6620.6620.6620.41-
20 Dec 202320.5620.5620.5620.5620.31-
19 Dec 202320.6220.6220.6220.6220.37-
18 Dec 202320.5120.5120.5120.5120.26-
15 Dec 202320.5520.5520.5520.5520.30-
14 Dec 202320.6720.6720.6720.6720.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...