UK markets closed

Nuveen Real Asset Income R6 (NRIFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.56+0.11 (+0.54%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202420.4520.4520.4520.4520.45-
01 May 202420.2920.2920.2920.2920.29-
30 Apr 202420.2620.2620.2620.2620.26-
30 Apr 20240.089 Dividend
29 Apr 202420.4220.4220.4220.4220.33-
26 Apr 202420.3020.3020.3020.3020.21-
25 Apr 202420.3220.3220.3220.3220.23-
24 Apr 202420.3620.3620.3620.3620.27-
23 Apr 202420.3920.3920.3920.3920.30-
22 Apr 202420.2420.2420.2420.2420.15-
19 Apr 202420.1320.1320.1320.1320.04-
18 Apr 202420.0420.0420.0420.0419.95-
17 Apr 202420.0320.0320.0320.0319.94-
16 Apr 202419.9719.9719.9719.9719.88-
15 Apr 202420.1020.1020.1020.1020.01-
12 Apr 202420.2820.2820.2820.2820.19-
11 Apr 202420.4120.4120.4120.4120.32-
10 Apr 202420.4420.4420.4420.4420.35-
09 Apr 202420.7520.7520.7520.7520.66-
08 Apr 202420.6920.6920.6920.6920.60-
05 Apr 202420.6320.6320.6320.6320.54-
04 Apr 202420.6520.6520.6520.6520.56-
03 Apr 202420.6520.6520.6520.6520.56-
02 Apr 202420.6520.6520.6520.6520.56-
01 Apr 202420.7320.7320.7320.7320.64-
28 Mar 202420.7920.7920.7920.7920.70-
27 Mar 202420.7920.7920.7920.7920.70-
26 Mar 202420.6420.6420.6420.6420.55-
25 Mar 202420.6820.6820.6820.6820.59-
22 Mar 202420.7020.7020.7020.7020.61-
21 Mar 202420.7520.7520.7520.7520.66-
20 Mar 202420.7120.7120.7120.7120.62-
19 Mar 202420.6220.6220.6220.6220.53-
18 Mar 202420.5820.5820.5820.5820.49-
15 Mar 202420.5720.5720.5720.5720.48-
14 Mar 202420.5820.5820.5820.5820.49-
13 Mar 202420.7020.7020.7020.7020.61-
12 Mar 202420.7020.7020.7020.7020.61-
11 Mar 202420.7220.7220.7220.7220.63-
08 Mar 202420.7220.7220.7220.7220.63-
07 Mar 202420.6520.6520.6520.6520.56-
06 Mar 202420.5720.5720.5720.5720.48-
05 Mar 202420.4620.4620.4620.4620.37-
04 Mar 202420.4720.4720.4720.4720.38-
01 Mar 202420.4520.4520.4520.4520.36-
29 Feb 202420.4020.4020.4020.4020.31-
28 Feb 202420.3720.3720.3720.3720.28-
27 Feb 202420.4120.4120.4120.4120.32-
26 Feb 202420.4020.4020.4020.4020.31-
23 Feb 202420.5120.5120.5120.5120.42-
22 Feb 202420.4920.4920.4920.4920.40-
21 Feb 202420.4720.4720.4720.4720.38-
20 Feb 202420.4320.4320.4320.4320.34-
16 Feb 202420.4220.4220.4220.4220.33-
15 Feb 202420.4520.4520.4520.4520.36-
14 Feb 202420.2820.2820.2820.2820.19-
13 Feb 202420.2420.2420.2420.2420.15-
12 Feb 202420.4820.4820.4820.4820.39-
09 Feb 202420.4020.4020.4020.4020.31-
08 Feb 202420.3920.3920.3920.3920.30-
07 Feb 202420.4220.4220.4220.4220.33-
06 Feb 202420.4420.4420.4420.4420.35-
05 Feb 202420.3620.3620.3620.3620.27-
02 Feb 202420.5520.5520.5520.5520.46-
01 Feb 202420.6920.6920.6920.6920.60-
31 Jan 202420.5820.5820.5820.5820.49-
31 Jan 20240.089 Dividend
30 Jan 202420.6520.6520.6520.6520.47-
29 Jan 202420.6720.6720.6720.6720.49-
26 Jan 202420.6220.6220.6220.6220.44-
25 Jan 202420.6120.6120.6120.6120.43-
24 Jan 202420.5120.5120.5120.5120.33-
23 Jan 202420.5320.5320.5320.5320.35-
22 Jan 202420.5720.5720.5720.5720.39-
19 Jan 202420.5420.5420.5420.5420.36-
18 Jan 202420.4920.4920.4920.4920.31-
17 Jan 202420.5420.5420.5420.5420.36-
16 Jan 202420.7320.7320.7320.7320.55-
12 Jan 202420.8720.8720.8720.8720.69-
11 Jan 202420.8220.8220.8220.8220.64-
10 Jan 202420.8420.8420.8420.8420.66-
09 Jan 202420.8120.8120.8120.8120.63-
08 Jan 202420.8720.8720.8720.8720.69-
05 Jan 202420.7620.7620.7620.7620.58-
04 Jan 202420.7720.7720.7720.7720.59-
03 Jan 202420.7720.7720.7720.7720.59-
02 Jan 202420.8720.8720.8720.8720.69-
29 Dec 202320.9120.9120.9120.9120.73-
29 Dec 20230.089 Dividend
28 Dec 202320.9720.9720.9720.9720.70-
27 Dec 202320.9620.9620.9620.9620.69-
26 Dec 202320.8820.8820.8820.8820.61-
22 Dec 202320.8220.8220.8220.8220.55-
21 Dec 202320.7920.7920.7920.7920.52-
20 Dec 202320.6920.6920.6920.6920.42-
19 Dec 202320.7520.7520.7520.7520.48-
18 Dec 202320.6420.6420.6420.6420.37-
15 Dec 202320.6820.6820.6820.6820.41-
14 Dec 202320.8020.8020.8020.8020.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...