UK markets closed

Xcel Energy Inc. (NRN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
56.34+0.30 (+0.54%)
At close: 09:05AM CET
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202356.3456.3456.3456.3456.3420
04 Dec 202356.0456.0456.0456.0456.04-
01 Dec 202355.3355.3355.3355.3355.33-
30 Nov 202354.2854.2854.2854.2854.28-
29 Nov 202355.0555.0555.0555.0555.05-
28 Nov 202354.8254.8254.8254.8254.82-
27 Nov 202354.7754.7754.7754.7754.77-
24 Nov 202355.0055.0055.0055.0055.00-
23 Nov 202354.9954.9954.9954.9954.99-
22 Nov 202354.6254.6254.6254.6254.62-
21 Nov 202354.4054.4054.4054.4054.40-
20 Nov 202355.0055.0055.0055.0055.00-
17 Nov 202355.5455.5455.5455.5455.54-
16 Nov 202355.0255.0254.9554.9554.9520
15 Nov 202355.1155.1155.1155.1155.11-
14 Nov 202354.8854.8854.8854.8854.8824
13 Nov 202354.8654.8654.8654.8654.86-
10 Nov 202354.6654.6654.6654.6654.66-
09 Nov 202354.7654.7654.7654.7654.76-
08 Nov 202355.5555.5555.5555.5555.55-
07 Nov 202355.9355.9355.9355.9355.93-
06 Nov 202356.4456.4456.4456.4456.44-
03 Nov 202356.9956.9956.9956.9956.99-
02 Nov 202356.7456.7456.7456.7456.74-
01 Nov 202355.6155.6155.6155.6155.61-
31 Oct 202354.9054.9054.9054.9054.90-
30 Oct 202354.9054.9054.9054.9054.90-
27 Oct 202356.3056.3056.3056.3056.30-
26 Oct 202355.7955.7955.7955.7955.79-
25 Oct 202355.2255.2255.2255.2255.22-
24 Oct 202354.0454.6754.0454.6754.67-
23 Oct 202354.7954.7954.7954.7954.79-
20 Oct 202355.7355.7355.4255.4255.42-
19 Oct 202355.9055.9055.8555.8555.85-
18 Oct 202355.7755.9155.7755.9155.91-
17 Oct 202356.0656.0655.8255.8255.82-
16 Oct 202355.7455.7455.5455.5455.5430
13 Oct 202354.8155.5654.8155.5655.568
12 Oct 202355.2255.2255.2255.2255.22-
11 Oct 202354.5354.5354.5354.5354.53-
10 Oct 202354.4454.4454.4454.4454.44-
09 Oct 202353.7654.1053.7654.1054.10-
06 Oct 202353.1753.1752.7352.7352.73-
05 Oct 202353.5953.5953.5953.5953.59-
04 Oct 202352.8652.8652.8652.8652.86-
03 Oct 202352.1752.1751.6351.6351.63-
02 Oct 202354.1954.1952.4052.4052.4030
29 Sept 202353.6153.6153.6153.6153.61-
28 Sept 202354.2954.2953.9353.9353.93-
27 Sept 202354.5754.5754.1554.1554.15-
26 Sept 202355.7055.7055.2755.2755.27-
25 Sept 202355.9855.9855.2555.2555.25-
22 Sept 202355.6255.6255.6255.6255.62-
21 Sept 202355.8855.9955.7155.7155.7155
20 Sept 202354.4454.5154.4454.5154.51-
19 Sept 202353.9954.4053.9954.4054.40-
18 Sept 202354.1254.1253.6953.6953.69-
15 Sept 202354.9854.9854.5854.5854.58-
14 Sept 202353.7753.8853.7753.8853.88-
14 Sept 20230.52 Dividend
13 Sept 202352.9553.1252.9553.1252.60-
12 Sept 202353.2053.2053.1853.1852.66-
11 Sept 202353.1753.1752.9552.9552.43-
08 Sept 202352.6952.6952.6952.6952.17-
07 Sept 202352.1252.1252.1252.1251.61-
06 Sept 202351.3751.3751.3751.3750.87-
05 Sept 202351.9951.9951.9951.9951.48-
04 Sept 202352.2352.2352.2352.2351.72-
01 Sept 202352.4752.4752.4752.4751.96-
31 Aug 202352.6153.0152.6153.0152.49-
30 Aug 202353.1453.1453.1453.1452.62-
29 Aug 202353.3253.3253.3253.3252.80-
28 Aug 202352.9353.1952.9353.1952.67-
25 Aug 202352.4752.6452.4752.6452.12-
24 Aug 202352.7252.7252.7252.7252.20-
23 Aug 202353.0553.0553.0553.0552.53-
22 Aug 202352.7352.7852.7352.7852.26-
21 Aug 202353.0653.0652.6852.6852.16-
18 Aug 202353.0553.0853.0553.0852.56150
17 Aug 202353.3353.3353.3353.3352.81-
16 Aug 202352.8552.8552.8552.8552.33-
15 Aug 202353.9353.9353.7453.7453.2135
14 Aug 202354.1454.1454.1454.1453.61-
11 Aug 202353.7454.0753.7454.0753.54-
10 Aug 202353.9853.9853.9753.9753.44-
09 Aug 202353.9653.9653.9653.9653.43-
08 Aug 202353.8554.2053.8554.2053.6750
07 Aug 2023------
04 Aug 202355.7155.7155.7155.7155.16-
03 Aug 202357.0557.0556.3956.3955.84-
02 Aug 202356.6256.9856.6256.9856.42-
01 Aug 202356.6356.7556.6356.7556.19-
31 Jul 202356.7756.7756.6556.6556.10-
28 Jul 202357.2557.2557.1957.1956.63-
27 Jul 202358.5558.5557.9457.9457.37-
26 Jul 202358.3858.3858.3858.3857.81-
25 Jul 202358.5058.5058.4058.4057.83-
24 Jul 202358.3058.6058.3058.6058.03-
21 Jul 202357.6857.8957.6857.8957.32-
20 Jul 202356.1257.4156.1257.4156.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...