UK markets closed

Xcel Energy Inc. (NRN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
66.60+0.54 (+0.82%)
At close: 04:01PM CET
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202266.2166.6066.2166.6066.60-
24 Nov 202266.0666.0666.0666.0666.06-
23 Nov 202266.2266.2266.2266.2266.22-
22 Nov 202266.5667.0466.5667.0467.04-
21 Nov 202265.9766.8265.9766.8266.82-
18 Nov 202264.3365.2564.3365.2565.25-
17 Nov 202265.8465.8464.6564.6564.65-
16 Nov 202264.5165.2164.5165.2165.21-
15 Nov 202264.4164.4564.4164.4564.45-
14 Nov 202264.8065.0064.8065.0065.00-
11 Nov 202269.0069.0065.6165.6165.6146
10 Nov 202265.3666.0065.3666.0066.00-
09 Nov 202265.3165.3165.1565.1565.15-
08 Nov 202264.7864.9264.7864.9264.92-
07 Nov 202265.3965.3965.0565.0565.05-
04 Nov 202266.7266.7266.0466.0466.04-
03 Nov 202266.2866.2865.9765.9765.97-
02 Nov 202266.3866.3866.3366.3366.33-
01 Nov 202265.7765.7765.5165.5165.51-
31 Oct 202265.1365.1364.8864.8864.88-
28 Oct 202262.7164.6062.7164.6064.60-
27 Oct 202261.8663.3861.8663.3863.38-
26 Oct 202261.8762.2361.8762.2362.23-
25 Oct 202262.0362.5062.0362.2662.2620
24 Oct 202261.8561.8561.6561.6561.65-
21 Oct 202260.5460.8560.5460.8560.85-
20 Oct 202261.8661.8661.6461.6461.64-
19 Oct 202262.3162.3161.9761.9761.97-
18 Oct 202261.8662.3861.8662.3862.38-
17 Oct 202260.2561.3660.2561.3661.36-
14 Oct 202261.1161.1161.1161.1161.11-
13 Oct 202259.3160.2259.3160.2260.2235
12 Oct 202261.5661.5660.2960.2960.2925
11 Oct 202261.5362.5061.5362.5062.5014
10 Oct 202261.5061.5061.5061.5061.50-
07 Oct 202262.5562.5562.2562.2662.2625
06 Oct 202264.6464.6463.2463.2463.24-
05 Oct 202265.8965.8964.4964.4964.49-
04 Oct 202266.4266.4266.1566.1566.15-
03 Oct 202264.6966.9964.6966.9966.9940
30 Sept 202266.7066.7066.3766.3766.37-
29 Sept 202270.6870.6866.4166.4166.4140
28 Sept 202270.8771.2670.8771.2671.26-
27 Sept 202272.4672.4672.1772.1772.17-
26 Sept 202273.2773.2772.6872.6872.68-
23 Sept 202273.0973.3373.0973.3373.33-
22 Sept 202273.0673.0672.7872.7872.78-
21 Sept 202273.5074.6373.5074.6374.63-
20 Sept 202274.0575.0373.1073.1073.1033
19 Sept 202273.3673.3672.9573.2373.23119
16 Sept 202272.7073.2572.7073.2573.25-
15 Sept 202275.0775.0773.6873.9673.9623
14 Sept 202274.8674.9974.8676.0876.08-
14 Sept 20220.4875 Dividend
13 Sept 202276.0876.0876.0876.7976.30-
12 Sept 202275.8176.7975.3376.7976.30650
09 Sept 202275.9775.9775.5575.5575.07-
08 Sept 202278.6478.6476.3477.9677.4735
07 Sept 202274.5775.9274.5775.9275.44-
06 Sept 202274.8275.5574.8275.5575.07-
05 Sept 202274.7174.7174.7174.7174.24-
02 Sept 202275.2275.4375.2275.4374.95-
01 Sept 202273.3574.3473.3574.3473.87-
31 Aug 202274.5874.6074.2274.6074.1375
30 Aug 202275.5175.5174.8874.8874.40-
29 Aug 202274.5574.5573.9873.9873.51-
26 Aug 202276.8676.8675.1175.1174.6320
25 Aug 202275.0475.2175.0475.2174.73-
24 Aug 202275.1775.5075.1775.5075.02-
23 Aug 202276.2076.2075.0675.0674.58-
22 Aug 202275.9375.9375.9375.9375.45-
19 Aug 202275.7176.3275.7176.3275.84-
18 Aug 202275.0475.8975.0475.8975.41-
17 Aug 202275.2675.3475.2675.3474.86-
16 Aug 202274.8975.2274.8975.2274.74-
15 Aug 202273.5574.2473.5574.2473.77-
12 Aug 202272.1573.0472.1573.0472.58-
11 Aug 202272.9672.9672.4772.4772.01-
10 Aug 202272.6773.0072.2772.2771.8130
09 Aug 202272.0572.3772.0572.3771.91-
08 Aug 202272.2472.5272.2472.5272.06-
05 Aug 202272.4372.4371.6871.6871.22-
04 Aug 202272.5072.8572.5072.8572.39-
03 Aug 202271.8071.8071.7671.7671.30-
02 Aug 202270.7372.8570.7372.8572.3940
01 Aug 202270.8370.8370.6470.6470.19-
29 Jul 202270.6571.1270.6571.1270.67-
28 Jul 202268.1668.9068.1668.9068.46-
27 Jul 202269.3069.3068.2568.2567.82-
26 Jul 202267.4168.5467.4168.5468.10-
25 Jul 202266.8966.8966.7966.7966.37-
22 Jul 202265.8166.4865.8166.4866.06-
21 Jul 202265.6865.6865.2265.2264.81-
20 Jul 202267.2267.2265.9765.9765.55-
19 Jul 202267.3167.3167.1267.1266.69-
18 Jul 202269.4469.4467.3967.3966.96-
15 Jul 202268.9568.9568.2968.2967.86-
14 Jul 202268.4768.4768.3168.3167.88-
13 Jul 202269.0069.0068.2868.2867.85-
12 Jul 202269.0769.4669.0769.4669.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...