Yahoo

Mail

UK markets closed

NIKKEI 225
32,775.82
-455.45(-1.37%)
HANG SENG
16,327.86
-318.19(-1.91%)
CRUDE OIL
72.13
-0.19(-0.26%)
GOLD FUTURES
2,037.40
+1.10(+0.05%)
DOW
36,124.56
-79.88(-0.22%)
Bitcoin GBP
34,959.68
+1,697.72(+5.10%)

Property

How first-time buyers can get on the property ladder in a cost of living crisis

There are still ways to buy your first home – it may just involve going about things a little differently

Xcel Energy Inc. (NRN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

56.34

+0.30

(+0.54%)

At close: 09:05AM CET

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	56.34	56.34	56.34	56.34	56.34	20
04 Dec 2023	56.04	56.04	56.04	56.04	56.04	-
01 Dec 2023	55.33	55.33	55.33	55.33	55.33	-
30 Nov 2023	54.28	54.28	54.28	54.28	54.28	-
29 Nov 2023	55.05	55.05	55.05	55.05	55.05	-
28 Nov 2023	54.82	54.82	54.82	54.82	54.82	-
27 Nov 2023	54.77	54.77	54.77	54.77	54.77	-
24 Nov 2023	55.00	55.00	55.00	55.00	55.00	-
23 Nov 2023	54.99	54.99	54.99	54.99	54.99	-
22 Nov 2023	54.62	54.62	54.62	54.62	54.62	-
21 Nov 2023	54.40	54.40	54.40	54.40	54.40	-
20 Nov 2023	55.00	55.00	55.00	55.00	55.00	-
17 Nov 2023	55.54	55.54	55.54	55.54	55.54	-
16 Nov 2023	55.02	55.02	54.95	54.95	54.95	20
15 Nov 2023	55.11	55.11	55.11	55.11	55.11	-
14 Nov 2023	54.88	54.88	54.88	54.88	54.88	24
13 Nov 2023	54.86	54.86	54.86	54.86	54.86	-
10 Nov 2023	54.66	54.66	54.66	54.66	54.66	-
09 Nov 2023	54.76	54.76	54.76	54.76	54.76	-
08 Nov 2023	55.55	55.55	55.55	55.55	55.55	-
07 Nov 2023	55.93	55.93	55.93	55.93	55.93	-
06 Nov 2023	56.44	56.44	56.44	56.44	56.44	-
03 Nov 2023	56.99	56.99	56.99	56.99	56.99	-
02 Nov 2023	56.74	56.74	56.74	56.74	56.74	-
01 Nov 2023	55.61	55.61	55.61	55.61	55.61	-
31 Oct 2023	54.90	54.90	54.90	54.90	54.90	-
30 Oct 2023	54.90	54.90	54.90	54.90	54.90	-
27 Oct 2023	56.30	56.30	56.30	56.30	56.30	-
26 Oct 2023	55.79	55.79	55.79	55.79	55.79	-
25 Oct 2023	55.22	55.22	55.22	55.22	55.22	-
24 Oct 2023	54.04	54.67	54.04	54.67	54.67	-
23 Oct 2023	54.79	54.79	54.79	54.79	54.79	-
20 Oct 2023	55.73	55.73	55.42	55.42	55.42	-
19 Oct 2023	55.90	55.90	55.85	55.85	55.85	-
18 Oct 2023	55.77	55.91	55.77	55.91	55.91	-
17 Oct 2023	56.06	56.06	55.82	55.82	55.82	-
16 Oct 2023	55.74	55.74	55.54	55.54	55.54	30
13 Oct 2023	54.81	55.56	54.81	55.56	55.56	8
12 Oct 2023	55.22	55.22	55.22	55.22	55.22	-
11 Oct 2023	54.53	54.53	54.53	54.53	54.53	-
10 Oct 2023	54.44	54.44	54.44	54.44	54.44	-
09 Oct 2023	53.76	54.10	53.76	54.10	54.10	-
06 Oct 2023	53.17	53.17	52.73	52.73	52.73	-
05 Oct 2023	53.59	53.59	53.59	53.59	53.59	-
04 Oct 2023	52.86	52.86	52.86	52.86	52.86	-
03 Oct 2023	52.17	52.17	51.63	51.63	51.63	-
02 Oct 2023	54.19	54.19	52.40	52.40	52.40	30
29 Sept 2023	53.61	53.61	53.61	53.61	53.61	-
28 Sept 2023	54.29	54.29	53.93	53.93	53.93	-
27 Sept 2023	54.57	54.57	54.15	54.15	54.15	-
26 Sept 2023	55.70	55.70	55.27	55.27	55.27	-
25 Sept 2023	55.98	55.98	55.25	55.25	55.25	-
22 Sept 2023	55.62	55.62	55.62	55.62	55.62	-
21 Sept 2023	55.88	55.99	55.71	55.71	55.71	55
20 Sept 2023	54.44	54.51	54.44	54.51	54.51	-
19 Sept 2023	53.99	54.40	53.99	54.40	54.40	-
18 Sept 2023	54.12	54.12	53.69	53.69	53.69	-
15 Sept 2023	54.98	54.98	54.58	54.58	54.58	-
14 Sept 2023	53.77	53.88	53.77	53.88	53.88	-
14 Sept 2023	0.52 Dividend
13 Sept 2023	52.95	53.12	52.95	53.12	52.60	-
12 Sept 2023	53.20	53.20	53.18	53.18	52.66	-
11 Sept 2023	53.17	53.17	52.95	52.95	52.43	-
08 Sept 2023	52.69	52.69	52.69	52.69	52.17	-
07 Sept 2023	52.12	52.12	52.12	52.12	51.61	-
06 Sept 2023	51.37	51.37	51.37	51.37	50.87	-
05 Sept 2023	51.99	51.99	51.99	51.99	51.48	-
04 Sept 2023	52.23	52.23	52.23	52.23	51.72	-
01 Sept 2023	52.47	52.47	52.47	52.47	51.96	-
31 Aug 2023	52.61	53.01	52.61	53.01	52.49	-
30 Aug 2023	53.14	53.14	53.14	53.14	52.62	-
29 Aug 2023	53.32	53.32	53.32	53.32	52.80	-
28 Aug 2023	52.93	53.19	52.93	53.19	52.67	-
25 Aug 2023	52.47	52.64	52.47	52.64	52.12	-
24 Aug 2023	52.72	52.72	52.72	52.72	52.20	-
23 Aug 2023	53.05	53.05	53.05	53.05	52.53	-
22 Aug 2023	52.73	52.78	52.73	52.78	52.26	-
21 Aug 2023	53.06	53.06	52.68	52.68	52.16	-
18 Aug 2023	53.05	53.08	53.05	53.08	52.56	150
17 Aug 2023	53.33	53.33	53.33	53.33	52.81	-
16 Aug 2023	52.85	52.85	52.85	52.85	52.33	-
15 Aug 2023	53.93	53.93	53.74	53.74	53.21	35
14 Aug 2023	54.14	54.14	54.14	54.14	53.61	-
11 Aug 2023	53.74	54.07	53.74	54.07	53.54	-
10 Aug 2023	53.98	53.98	53.97	53.97	53.44	-
09 Aug 2023	53.96	53.96	53.96	53.96	53.43	-
08 Aug 2023	53.85	54.20	53.85	54.20	53.67	50
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	55.71	55.71	55.71	55.71	55.16	-
03 Aug 2023	57.05	57.05	56.39	56.39	55.84	-
02 Aug 2023	56.62	56.98	56.62	56.98	56.42	-
01 Aug 2023	56.63	56.75	56.63	56.75	56.19	-
31 Jul 2023	56.77	56.77	56.65	56.65	56.10	-
28 Jul 2023	57.25	57.25	57.19	57.19	56.63	-
27 Jul 2023	58.55	58.55	57.94	57.94	57.37	-
26 Jul 2023	58.38	58.38	58.38	58.38	57.81	-
25 Jul 2023	58.50	58.50	58.40	58.40	57.83	-
24 Jul 2023	58.30	58.60	58.30	58.60	58.03	-
21 Jul 2023	57.68	57.89	57.68	57.89	57.32	-
20 Jul 2023	56.12	57.41	56.12	57.41	56.85	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,775.82-455.45(-1.37%)

HANG SENG16,327.86-318.19(-1.91%)

CRUDE OIL72.13-0.19(-0.26%)

GOLD FUTURES2,037.40+1.10(+0.05%)

DOW36,124.56-79.88(-0.22%)

Bitcoin GBP34,959.68+1,697.72(+5.10%)

How first-time buyers can get on the property ladder in a cost of living crisis

Xcel Energy Inc. (NRN.F)

NIKKEI 225
32,775.82
-455.45(-1.37%)

HANG SENG
16,327.86
-318.19(-1.91%)

CRUDE OIL
72.13
-0.19(-0.26%)

GOLD FUTURES
2,037.40
+1.10(+0.05%)

DOW
36,124.56
-79.88(-0.22%)

Bitcoin GBP
34,959.68
+1,697.72(+5.10%)