UK markets closed

Xcel Energy Inc (NRN.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
51.32-0.46 (-0.89%)
As of 08:02AM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202451.3251.3251.3251.3251.3240
17 May 202451.3551.7851.3551.7851.7840
16 May 202451.3551.3551.3551.3551.35-
15 May 202451.3551.3551.3551.3551.35-
14 May 202451.3551.3551.3551.3551.35-
13 May 202451.3551.3551.3551.3551.35-
10 May 202450.9450.9450.9450.9450.94-
09 May 202450.8550.8550.8550.8550.85-
08 May 202450.8550.8550.8550.8550.85-
07 May 202450.5150.5150.5150.5150.51-
06 May 202450.5150.5150.5150.5150.51-
03 May 202450.5150.5150.5150.5150.51-
02 May 202450.5150.5150.5150.5150.51-
30 Apr 202450.9050.9050.9050.9050.90-
29 Apr 202450.9050.9050.9050.9050.90-
26 Apr 202451.4951.4951.4951.4951.49-
25 Apr 202451.4251.4251.4251.4251.42-
24 Apr 202451.4351.4351.4351.4351.43-
23 Apr 202451.2251.2251.2251.2251.22-
22 Apr 202451.2251.2251.2251.2251.22-
19 Apr 202449.7249.7249.7249.7249.72-
18 Apr 202449.7249.7249.7249.7249.72-
17 Apr 202449.7249.7249.7249.7249.72-
16 Apr 202449.9049.9049.9049.9049.90-
15 Apr 202449.9049.9049.9049.9049.90-
12 Apr 202449.9049.9049.9049.9049.90-
11 Apr 202449.9049.9049.9049.9049.90-
10 Apr 202449.9049.9049.9049.9049.90-
09 Apr 202449.4949.9049.4949.9049.9040
08 Apr 202449.4449.4449.4449.4449.44-
05 Apr 202449.4449.4449.4449.4449.44-
04 Apr 202449.6849.6849.4449.4449.4420
03 Apr 202449.6849.6849.6849.6849.68-
02 Apr 202449.2649.2649.2649.2649.26-
28 Mar 202448.9248.9248.9248.9248.92-
27 Mar 202448.1348.1348.1348.1348.13-
26 Mar 202448.1348.1348.1348.1348.13-
25 Mar 202448.0148.0148.0148.0148.01-
22 Mar 202447.9347.9347.9347.9347.93-
21 Mar 202447.9347.9347.9347.9347.93-
20 Mar 202447.8347.8347.8347.8347.83-
19 Mar 202447.5447.5447.5447.5447.54-
18 Mar 202447.5447.5447.5447.5447.54-
15 Mar 202447.6347.6347.6347.6347.63-
14 Mar 202447.6347.6347.6347.6347.63-
14 Mar 20240.5475 Dividend
13 Mar 202447.7347.7347.7347.7347.18-
12 Mar 202448.2948.2947.7347.7347.182
11 Mar 202446.2546.2546.2546.2545.72-
08 Mar 202445.3046.1545.3046.1545.6315
07 Mar 202444.5544.5544.5544.5544.04-
06 Mar 202445.3845.3845.3845.3844.86-
05 Mar 202446.5346.5346.5346.5345.99-
04 Mar 202446.1046.1046.1046.1045.57-
01 Mar 202449.2949.2949.2949.2948.72-
29 Feb 202453.5753.5753.5753.5752.96-
28 Feb 202453.7953.7953.7953.7953.17-
27 Feb 202453.7953.7953.7953.7953.17-
26 Feb 202455.0955.0955.0955.0954.46-
23 Feb 202455.2055.2055.2055.2054.57-
22 Feb 202455.6355.6355.6355.6354.99-
21 Feb 202454.5554.5554.5554.5553.92-
20 Feb 202454.5554.5554.5554.5553.92-
19 Feb 202454.5554.5554.5554.5553.92-
16 Feb 202454.5554.5554.5554.5553.92-
15 Feb 202454.3954.3954.3954.3953.77-
14 Feb 202454.3154.3154.3154.3153.69-
13 Feb 202454.3154.3154.3154.3153.69-
12 Feb 202454.2454.2454.2454.2453.62-
09 Feb 202454.2454.2454.2454.2453.62-
08 Feb 202454.5854.5854.5854.5853.95-
07 Feb 202454.6854.6854.6854.6854.05-
06 Feb 202454.9554.9554.9554.9554.32-
05 Feb 202455.7655.7655.7655.7655.12-
02 Feb 202455.9055.9055.9055.9055.26-
01 Feb 202455.1355.1355.1355.1354.50-
31 Jan 202454.7354.7354.7354.7354.10-
30 Jan 202454.7354.7354.7354.7354.10-
29 Jan 202454.4254.4254.4254.4253.80-
26 Jan 202453.5853.5853.5853.5852.97-
25 Jan 202453.3853.3853.3853.3852.77-
24 Jan 202454.4654.4654.4654.4653.84-
23 Jan 202454.4654.4654.4654.4653.84-
22 Jan 202455.2555.2555.2555.2554.62-
19 Jan 202455.3355.3355.3355.3354.70-
18 Jan 202455.3355.3355.3355.3354.70-
17 Jan 202456.0456.0455.3355.3354.705
16 Jan 202456.0856.0856.0856.0855.44-
15 Jan 202456.0856.0856.0856.0855.44-
12 Jan 202456.0856.0856.0856.0855.44-
11 Jan 202457.7657.7657.7657.7657.10-
10 Jan 202457.8357.8357.8357.8357.17-
09 Jan 202457.8357.8357.8357.8357.17-
08 Jan 202457.8357.8357.8357.8357.17-
05 Jan 202457.8357.8357.8357.8357.17-
04 Jan 202457.8357.8357.8357.8357.17-
03 Jan 202457.4457.4457.4457.4456.78-
02 Jan 202455.8855.8855.8855.8855.24-
29 Dec 202355.8855.8855.8855.8855.24-
28 Dec 202355.8855.8855.8855.8855.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...