The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Northern Shield Resources Inc. (NRN.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0450

+0.0050

(+12.50%)

At close: 02:37PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	59,000
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,100
03 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,500
02 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
01 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
30 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
29 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
26 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	230,000
25 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	79,000
24 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
23 Apr 2024	0.0500	0.0600	0.0500	0.0500	0.0500	136,300
22 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,500
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	45,000
17 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
16 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	24,500
11 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
09 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
08 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	64,800
05 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	60,000
04 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,500
03 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
02 Apr 2024	0.0400	0.0500	0.0400	0.0500	0.0500	214,600
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	78,000
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	272,000
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	22,000
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	112,300
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,100
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,500
08 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	12,000
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,100
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,000
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	45,200
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	66,000
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	26,000
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	53,000
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	29,000
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,800
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	93,000
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	73,000
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	79,300
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	282,900
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	118,000
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	389,000
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,300
26 Jan 2024	0.0400	0.0400	0.0300	0.0300	0.0300	154,400
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	275,000
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	172,000
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,500
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,900
16 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	23,000
15 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,600
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	127,000
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
02 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
28 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	118,000
27 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	49,000
22 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	192,900
21 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
19 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	13,400
18 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	79,500
15 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	45,000
14 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,333.99-145.38(-0.79%)

CRUDE OIL77.94-0.44(-0.56%)

GOLD FUTURES2,325.30+1.10(+0.05%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP49,898.57-999.50(-1.96%)

The retirement income gap no-one is talking about

Northern Shield Resources Inc. (NRN.V)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,333.99
-145.38(-0.79%)

CRUDE OIL
77.94
-0.44(-0.56%)

GOLD FUTURES
2,325.30
+1.10(+0.05%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
49,898.57
-999.50(-1.96%)