Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Neurones S.A. (NRO.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

45.65

+0.65

(+1.44%)

At close: 05:35PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	45.20	45.65	45.10	45.65	45.65	2,525
02 May 2024	44.80	45.00	44.50	45.00	45.00	1,619
30 Apr 2024	45.10	45.15	44.60	44.60	44.60	2,429
29 Apr 2024	45.00	45.50	44.95	45.45	45.45	7,355
26 Apr 2024	44.90	45.20	44.20	44.70	44.70	3,851
25 Apr 2024	45.85	45.85	44.65	44.90	44.90	4,654
24 Apr 2024	46.00	46.15	45.60	45.60	45.60	7,723
23 Apr 2024	46.50	46.65	45.85	46.00	46.00	13,536
22 Apr 2024	46.75	47.35	46.50	46.50	46.50	6,099
19 Apr 2024	47.10	47.10	46.45	46.75	46.75	4,316
18 Apr 2024	47.25	47.25	46.55	47.25	47.25	2,854
17 Apr 2024	47.05	48.15	47.05	47.25	47.25	12,063
16 Apr 2024	46.65	47.15	46.50	47.10	47.10	5,834
15 Apr 2024	47.35	47.55	46.90	46.90	46.90	4,880
12 Apr 2024	47.80	47.85	47.20	47.25	47.25	4,818
11 Apr 2024	47.00	47.90	46.95	47.55	47.55	6,223
10 Apr 2024	46.40	47.30	46.40	46.95	46.95	2,564
09 Apr 2024	46.15	46.90	46.10	46.40	46.40	4,494
08 Apr 2024	46.10	46.40	46.10	46.15	46.15	5,760
05 Apr 2024	45.90	46.00	45.65	46.00	46.00	2,942
04 Apr 2024	45.65	46.20	45.65	46.00	46.00	1,280
03 Apr 2024	46.00	46.25	45.70	46.00	46.00	2,836
02 Apr 2024	45.80	46.70	45.70	45.90	45.90	10,955
28 Mar 2024	45.30	45.90	45.30	45.80	45.80	4,972
27 Mar 2024	45.50	46.00	45.35	45.35	45.35	2,351
26 Mar 2024	45.40	45.85	45.40	45.45	45.45	3,784
25 Mar 2024	45.20	45.45	45.00	45.45	45.45	3,314
22 Mar 2024	46.00	46.00	45.10	45.20	45.20	4,541
21 Mar 2024	44.10	45.85	44.10	45.85	45.85	7,433
20 Mar 2024	43.75	44.20	43.75	44.00	44.00	7,394
19 Mar 2024	44.45	44.45	43.45	43.75	43.75	8,128
18 Mar 2024	45.00	45.00	44.25	44.40	44.40	6,592
15 Mar 2024	44.65	44.95	44.50	44.75	44.75	2,462
14 Mar 2024	45.10	45.10	44.25	44.55	44.55	5,537
13 Mar 2024	44.95	45.40	44.95	45.10	45.10	4,601
12 Mar 2024	44.50	44.90	44.35	44.60	44.60	6,598
11 Mar 2024	45.20	45.40	44.20	44.40	44.40	9,436
08 Mar 2024	46.10	46.10	45.10	45.10	45.10	6,215
07 Mar 2024	46.00	46.30	45.50	45.90	45.90	8,899
06 Mar 2024	46.00	46.20	45.60	45.80	45.80	5,565
05 Mar 2024	46.65	46.65	45.55	45.55	45.55	5,147
04 Mar 2024	46.00	46.85	45.90	46.55	46.55	10,099
01 Mar 2024	45.50	46.15	45.40	45.95	45.95	75,233
29 Feb 2024	44.70	45.65	44.70	45.35	45.35	1,962
28 Feb 2024	45.40	45.40	44.50	44.60	44.60	2,735
27 Feb 2024	44.80	45.45	44.70	45.10	45.10	13,914
26 Feb 2024	44.20	44.85	44.10	44.70	44.70	28,177
23 Feb 2024	44.55	44.55	44.00	44.20	44.20	8,626
22 Feb 2024	44.20	44.60	44.20	44.45	44.45	1,153
21 Feb 2024	44.25	44.40	44.20	44.20	44.20	3,833
20 Feb 2024	44.45	44.65	44.20	44.20	44.20	2,929
19 Feb 2024	44.50	44.60	43.85	44.35	44.35	2,594
16 Feb 2024	44.00	45.25	43.95	44.80	44.80	4,016
15 Feb 2024	44.15	44.30	43.90	44.00	44.00	18,814
14 Feb 2024	43.75	44.10	43.75	44.00	44.00	2,787
13 Feb 2024	44.25	44.30	43.55	43.75	43.75	4,037
12 Feb 2024	44.05	44.70	44.00	44.45	44.45	2,926
09 Feb 2024	45.45	45.50	43.80	43.95	43.95	13,965
08 Feb 2024	44.80	45.45	44.60	45.35	45.35	27,318
07 Feb 2024	44.95	45.25	43.80	44.20	44.20	26,693
06 Feb 2024	45.05	45.20	44.95	44.95	44.95	13,620
05 Feb 2024	45.45	45.45	44.90	45.05	45.05	31,906
02 Feb 2024	45.20	45.25	44.90	45.05	45.05	20,935
01 Feb 2024	45.45	45.70	45.00	45.20	45.20	4,595
31 Jan 2024	46.00	46.00	45.10	45.35	45.35	4,356
30 Jan 2024	44.95	46.35	44.85	45.95	45.95	12,956
29 Jan 2024	45.00	45.00	44.70	44.95	44.95	2,349
26 Jan 2024	45.00	45.00	44.75	44.95	44.95	1,154
25 Jan 2024	44.55	45.00	44.00	44.90	44.90	2,454
24 Jan 2024	44.80	44.80	44.10	44.55	44.55	2,142
23 Jan 2024	44.20	44.75	44.20	44.75	44.75	4,036
22 Jan 2024	43.45	44.75	43.45	44.05	44.05	13,756
19 Jan 2024	43.55	43.65	43.35	43.40	43.40	1,597
18 Jan 2024	43.85	44.15	43.30	43.55	43.55	3,096
17 Jan 2024	43.95	44.00	43.65	43.80	43.80	2,948
16 Jan 2024	43.65	44.85	43.50	43.95	43.95	8,625
15 Jan 2024	43.35	43.80	43.20	43.65	43.65	4,683
12 Jan 2024	42.85	43.70	42.80	43.50	43.50	6,724
11 Jan 2024	42.80	43.20	42.60	42.80	42.80	6,951
10 Jan 2024	42.90	42.90	42.35	42.55	42.55	6,134
09 Jan 2024	43.30	43.30	42.55	42.75	42.75	3,389
08 Jan 2024	42.45	43.30	42.45	43.30	43.30	4,129
05 Jan 2024	43.40	43.40	42.30	42.55	42.55	3,809
04 Jan 2024	43.25	43.70	43.10	43.35	43.35	3,113
03 Jan 2024	43.30	43.80	43.00	43.35	43.35	5,329
02 Jan 2024	43.85	43.95	43.10	43.10	43.10	7,715
29 Dec 2023	43.65	44.00	43.50	43.75	43.75	8,731
28 Dec 2023	44.05	44.15	43.60	43.65	43.65	3,863
27 Dec 2023	44.15	44.40	43.80	44.00	44.00	9,982
22 Dec 2023	43.85	43.95	43.30	43.65	43.65	6,044
21 Dec 2023	43.50	44.15	43.05	43.85	43.85	12,760
20 Dec 2023	44.25	44.35	43.40	43.55	43.55	13,349
19 Dec 2023	45.00	45.55	44.20	44.85	44.85	18,895
18 Dec 2023	44.40	44.85	44.00	44.40	44.40	19,714
15 Dec 2023	43.50	44.55	43.00	44.45	44.45	14,499
14 Dec 2023	42.00	43.40	41.90	43.30	43.30	11,716
13 Dec 2023	40.85	42.00	40.85	41.90	41.90	14,571
12 Dec 2023	40.05	40.55	40.00	40.00	40.00	2,576
11 Dec 2023	39.45	40.30	39.45	40.05	40.05	11,438
08 Dec 2023	39.50	39.65	39.30	39.45	39.45	2,014
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,315.71+3,119.80(+6.61%)

Best savings accounts that offer above inflation rates

Neurones S.A. (NRO.PA)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,315.71
+3,119.80(+6.61%)