Neurosoft Software Production S.A. (NRST.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

0.6550

-0.0150

(-2.24%)

As of 04:02PM CEST. Market open.

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.6600	0.6600	0.6550	0.6550	0.6550	6,000
03 May 2024	0.6650	0.6700	0.6650	0.6700	0.6700	6,000
02 May 2024	0.6750	0.6750	0.6750	0.6750	0.6750	4,000
30 Apr 2024	0.6900	0.6900	0.6750	0.6750	0.6750	7,000
29 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
26 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
25 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
24 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	1,000
23 Apr 2024	0.7150	0.7350	0.6700	0.7050	0.7050	59,000
22 Apr 2024	0.6600	0.7200	0.6600	0.7150	0.7150	63,000
19 Apr 2024	0.6300	0.6700	0.6300	0.6450	0.6450	31,000
18 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	4,000
17 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
16 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6350	4,000
15 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	3,000
12 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
11 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,000
10 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
09 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
08 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
05 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
04 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
03 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
02 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
28 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
27 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
26 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
25 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
22 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
21 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
20 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
19 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,000
18 Mar 2024	0.6350	0.6450	0.6350	0.6450	0.6450	8,000
15 Mar 2024	0.6400	0.6450	0.6400	0.6450	0.6450	10,000
14 Mar 2024	0.6450	0.6450	0.6350	0.6350	0.6350	11,000
13 Mar 2024	0.6600	0.6600	0.6550	0.6550	0.6550	6,000
12 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	2,000
11 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
08 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
07 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	1,000
06 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
05 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	3,000
04 Mar 2024	0.6850	0.6900	0.6450	0.6600	0.6600	34,000
01 Mar 2024	0.6550	0.7000	0.6400	0.6800	0.6800	61,000
29 Feb 2024	0.6550	0.6800	0.6500	0.6650	0.6650	84,000
28 Feb 2024	0.6500	0.6750	0.6400	0.6400	0.6400	60,000
27 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
23 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
22 Feb 2024	0.6450	0.6500	0.6450	0.6500	0.6500	3,000
21 Feb 2024	0.6550	0.6550	0.6550	0.6550	0.6550	1,000
20 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,000
19 Feb 2024	0.6550	0.6550	0.6550	0.6550	0.6550	4,000
16 Feb 2024	0.6500	0.6500	0.6400	0.6400	0.6400	5,000
15 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
14 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	6,000
13 Feb 2024	0.6650	0.6700	0.6400	0.6550	0.6550	18,000
12 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
09 Feb 2024	0.6600	0.6600	0.6500	0.6500	0.6500	10,000
08 Feb 2024	0.6550	0.6550	0.6550	0.6550	0.6550	4,000
07 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
06 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
05 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
02 Feb 2024	0.6650	0.6700	0.6650	0.6700	0.6700	6,000
01 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	7,000
31 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
30 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
29 Jan 2024	0.6650	0.6750	0.6650	0.6750	0.6750	5,000
26 Jan 2024	0.6850	0.7150	0.6600	0.6600	0.6600	30,000
25 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	3,000
24 Jan 2024	0.6850	0.6850	0.6750	0.6750	0.6750	12,000
23 Jan 2024	0.6900	0.7050	0.6900	0.7050	0.7050	2,000
22 Jan 2024	0.7000	0.7400	0.7000	0.7250	0.7250	14,000
19 Jan 2024	0.6900	0.6900	0.6800	0.6800	0.6800	17,000
18 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
17 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
16 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
15 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
12 Jan 2024	0.6900	0.7100	0.6900	0.7100	0.7100	3,000
11 Jan 2024	0.7050	0.7200	0.7000	0.7000	0.7000	11,000
10 Jan 2024	0.7100	0.7750	0.6900	0.7100	0.7100	46,000
09 Jan 2024	0.7100	0.7600	0.7100	0.7350	0.7350	34,000
08 Jan 2024	0.7000	0.7450	0.7000	0.7200	0.7200	48,000
05 Jan 2024	0.6900	0.7500	0.6750	0.7300	0.7300	85,000
04 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
03 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	3,000
02 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	1,000
29 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
28 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	1,000
27 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
22 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	1,000
21 Dec 2023	0.6600	0.7100	0.6600	0.6750	0.6750	45,000
20 Dec 2023	0.6600	0.6650	0.6500	0.6500	0.6500	34,000
19 Dec 2023	0.6600	0.6650	0.6550	0.6650	0.6650	9,000
18 Dec 2023	0.6650	0.6700	0.6650	0.6700	0.6700	16,000
15 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	4,000
14 Dec 2023	0.6750	0.6800	0.6700	0.6700	0.6700	6,000
13 Dec 2023	0.6800	0.6800	0.6650	0.6650	0.6650	7,000
12 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
11 Dec 2023	0.7000	0.7000	0.6800	0.6800	0.6800	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1669+0.0017(+0.15%)

GBP/USD1.2584+0.0037(+0.30%)

Bitcoin GBP50,826.21+24.32(+0.05%)

Neurosoft Software Production S.A. (NRST.MI)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1669
+0.0017(+0.15%)

GBP/USD
1.2584
+0.0037(+0.30%)

Bitcoin GBP
50,826.21
+24.32(+0.05%)