UK markets open in 6 hours 1 minute
NIKKEI 225
39,236.89 +167.21 (+0.43%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,431.70 -6.80 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,054.36 +3,771.97 (+7.21%)
NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240621C00000500 | 2024-03-11 11:16AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRXP240621C00001500 | 2024-03-15 10:26AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NRXP240621C00002500 | 2024-05-20 12:41PM EDT | 2.50 | 1.90 | 0.40 | 1.85 | +0.70 | +58.33% | 1 | 58 | 228.91% |
| NRXP240621C00005000 | 2024-05-20 3:33PM EDT | 5.00 | 0.50 | 0.20 | 0.50 | +0.20 | +66.67% | 65 | 264 | 136.72% |
| NRXP240621C00007500 | 2024-05-06 12:14PM EDT | 7.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 111 | 153.13% |
| NRXP240621C00010000 | 2024-05-20 3:12PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 50 | 51 | 187.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240621P00002500 | 2024-05-20 12:39PM EDT | 2.50 | 0.15 | 0.00 | 0.40 | -0.25 | -62.50% | 1 | 22 | 194.53% |
| NRXP240621P00005000 | 2024-05-16 12:40PM EDT | 5.00 | 1.77 | 0.50 | 4.10 | 0.00 | - | 102 | 114 | 351.17% |
© 2024 Yahoo. All rights reserved.