NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240621C00002500 | 2024-05-21 9:44AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NRXP240920C00002500 | 2024-05-10 11:16AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NRXP241220C00002500 | 2024-05-16 12:35PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240621P00002500 | 2024-05-20 12:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NRXP240920P00002500 | 2024-04-29 12:30PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.20 | 0.00 | - | 5 | 10 | 173.83% |
© 2024 Yahoo. All rights reserved.