UK markets close in 7 hours 7 minutes

Northern Star Resources Ltd (NS7.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
8.87-0.12 (-1.34%)
As of 08:08AM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 20248.878.878.878.878.87850
13 May 20248.998.998.998.998.99-
10 May 20248.928.988.928.988.98850
09 May 20248.798.798.798.798.79-
08 May 20248.888.888.888.888.88-
07 May 20248.948.948.948.948.94-
06 May 20248.918.918.918.918.91-
03 May 20248.738.738.738.738.73-
02 May 20248.898.898.898.898.89-
30 Apr 20249.049.049.049.049.04-
29 Apr 20249.149.149.149.149.14-
26 Apr 20249.129.129.129.129.12-
25 Apr 20249.059.059.059.059.05-
24 Apr 20249.019.019.019.019.01-
23 Apr 20248.858.858.858.858.85-
22 Apr 20249.089.089.089.089.08-
19 Apr 20249.299.359.299.359.3510
18 Apr 20249.199.199.199.199.19-
17 Apr 20249.139.139.139.139.13-
16 Apr 20249.169.169.169.169.16-
15 Apr 20249.229.229.229.229.22-
12 Apr 20249.269.269.269.269.26-
11 Apr 20249.259.259.259.259.25-
10 Apr 20249.109.109.109.109.10-
09 Apr 20249.209.209.209.209.20-
08 Apr 20249.129.129.129.129.12-
05 Apr 20248.918.918.918.918.91-
04 Apr 20248.948.948.948.948.94-
03 Apr 20248.788.788.788.788.78-
02 Apr 20248.868.868.868.868.86-
28 Mar 20248.708.708.708.708.70-
27 Mar 20248.428.428.428.428.42-
26 Mar 20248.338.338.338.338.33-
25 Mar 20248.238.238.238.238.23-
22 Mar 20248.138.138.138.138.13-
21 Mar 20248.218.218.218.218.21-
20 Mar 20248.018.018.018.018.01-
19 Mar 20248.318.318.318.318.31-
18 Mar 20248.228.228.128.128.1214
15 Mar 20248.238.238.238.238.23-
14 Mar 20248.418.418.418.418.41-
13 Mar 20248.278.278.278.278.27-
12 Mar 20248.368.368.368.368.36-
11 Mar 20248.368.368.368.368.36-
08 Mar 20248.598.598.598.598.59-
07 Mar 20248.668.668.668.668.66-
06 Mar 20248.398.398.398.398.39-
06 Mar 20240.15 Dividend
05 Mar 20248.278.278.278.278.12-
04 Mar 20248.198.198.198.198.04-
01 Mar 20247.767.767.767.767.62-
29 Feb 20247.707.707.707.707.56-
28 Feb 20247.547.547.547.547.40-
27 Feb 20247.627.627.627.627.4811
26 Feb 20247.747.747.747.747.60-
23 Feb 20247.717.717.717.717.57-
22 Feb 20247.877.877.877.877.73-
21 Feb 20247.917.917.917.917.77-
20 Feb 20247.987.987.987.987.84-
19 Feb 20247.937.937.937.937.79-
16 Feb 20247.897.897.897.897.75-
15 Feb 20247.617.617.617.617.47-
14 Feb 20247.727.727.727.727.58-
13 Feb 20248.018.018.018.017.86-
12 Feb 20247.937.937.937.937.79-
09 Feb 20247.897.897.897.897.75-
08 Feb 20248.028.028.028.027.87-
07 Feb 20248.028.028.028.027.87-
06 Feb 20248.008.008.008.007.85-
05 Feb 20248.088.088.088.087.93-
02 Feb 20248.288.288.288.288.13-
01 Feb 20247.967.967.967.967.82-
31 Jan 20247.957.957.957.957.81-
30 Jan 20248.078.078.078.077.92-
29 Jan 20247.797.797.797.797.65-
26 Jan 20247.817.817.817.817.67-
25 Jan 20247.767.767.767.767.62-
24 Jan 20247.617.617.617.617.47-
23 Jan 20247.287.287.287.287.15-
22 Jan 20247.417.417.417.417.28-
19 Jan 20247.337.337.337.337.20-
18 Jan 20247.317.317.317.317.18-
17 Jan 20247.357.357.357.357.22-
16 Jan 20247.807.807.807.807.66-
15 Jan 20247.887.887.887.887.74-
12 Jan 20247.887.887.887.887.74-
11 Jan 20247.847.847.847.847.70-
10 Jan 20247.677.677.677.677.53-
09 Jan 20247.807.807.807.807.66-
08 Jan 20247.847.847.847.847.70-
05 Jan 20247.907.907.907.907.76-
04 Jan 20247.807.807.807.807.66-
03 Jan 20248.068.067.957.957.81400
02 Jan 20248.378.378.378.378.22-
29 Dec 20238.318.318.318.318.16-
28 Dec 20238.438.438.438.438.28-
27 Dec 20238.478.478.478.478.32-
22 Dec 20238.328.328.328.328.17-
21 Dec 20238.348.348.328.328.173
20 Dec 20238.338.338.338.338.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...