UK markets close in 8 hours 15 minutes

OTI Greentech AG (NSAK.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.06000.0000 (0.00%)
As of 08:20AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.06000.06000.06000.06000.0600350
29 Apr 20240.06000.06000.06000.06000.0600-
26 Apr 20240.06000.06000.06000.06000.0600-
25 Apr 20240.06000.06000.06000.06000.0600-
24 Apr 20240.06000.06000.06000.06000.0600-
23 Apr 20240.06000.06000.06000.06000.0600-
22 Apr 20240.06000.06000.06000.06000.0600-
19 Apr 20240.06000.06000.06000.06000.0600-
18 Apr 20240.06000.06000.06000.06000.0600-
17 Apr 20240.07000.07000.07000.07000.0700-
16 Apr 20240.07000.07000.07000.07000.0700-
15 Apr 20240.08000.08000.07000.07000.0700350
12 Apr 20240.08400.08400.08400.08400.0840-
11 Apr 20240.08400.08400.08400.08400.0840-
10 Apr 20240.08400.08400.08400.08400.0840-
09 Apr 20240.08400.08400.08400.08400.0840-
08 Apr 20240.12000.12000.08400.08400.0840350
05 Apr 20240.12000.12000.12000.12000.1200-
04 Apr 20240.14000.14000.14000.14000.1400-
03 Apr 20240.14000.14000.14000.14000.1400-
02 Apr 20240.14000.14000.14000.14000.1400-
28 Mar 20240.14000.14000.14000.14000.1400-
27 Mar 20240.14000.14000.14000.14000.1400-
26 Mar 20240.14000.14000.14000.14000.1400-
25 Mar 20240.14000.14000.14000.14000.1400-
22 Mar 20240.10000.14000.10000.14000.14001,517
21 Mar 20240.10000.10000.10000.10000.1000-
20 Mar 20240.10000.10000.10000.10000.1000-
19 Mar 20240.10000.10000.10000.10000.1000-
18 Mar 20240.10000.10000.10000.10000.1000-
15 Mar 20240.10000.10000.10000.10000.1000-
14 Mar 20240.10000.10000.10000.10000.1000-
13 Mar 20240.10000.10000.10000.10000.1000-
12 Mar 20240.10000.10000.10000.10000.1000-
11 Mar 20240.10000.10000.10000.10000.1000-
08 Mar 20240.10000.10000.10000.10000.1000-
07 Mar 20240.10000.10000.10000.10000.1000-
06 Mar 20240.10000.10000.10000.10000.1000-
05 Mar 20240.10000.10000.10000.10000.1000-
04 Mar 20240.10000.10000.10000.10000.1000-
01 Mar 20240.10100.10100.10100.10100.1010-
29 Feb 20240.10100.10100.10100.10100.1010-
28 Feb 20240.11900.11900.11900.11900.1190-
27 Feb 20240.13000.13900.11900.11900.119060,005
26 Feb 20240.14800.14800.13000.13000.130025,000
23 Feb 20240.14800.14800.14800.14800.1480-
22 Feb 20240.14800.14800.14800.14800.1480-
21 Feb 20240.13000.14800.13000.14800.1480111
20 Feb 20240.13000.13000.13000.13000.1300-
19 Feb 20240.13000.13000.13000.13000.1300-
16 Feb 20240.13000.13000.13000.13000.1300-
15 Feb 20240.13000.13000.13000.13000.1300-
14 Feb 20240.13000.13000.13000.13000.1300-
13 Feb 20240.13000.13000.13000.13000.1300-
12 Feb 20240.13000.13000.13000.13000.1300-
09 Feb 20240.13000.13000.13000.13000.1300-
08 Feb 20240.13000.13000.13000.13000.1300-
07 Feb 20240.13200.13200.13200.13200.1320-
06 Feb 20240.13200.13200.13200.13200.1320-
05 Feb 20240.13200.13200.13200.13200.1320-
02 Feb 20240.15000.15000.13200.13200.1320526
01 Feb 20240.15000.15000.15000.15000.1500-
31 Jan 20240.15000.15000.15000.15000.1500-
30 Jan 20240.15000.15000.15000.15000.1500-
29 Jan 20240.14500.14500.14500.14500.1450-
26 Jan 20240.15000.15000.14500.14500.1450900
25 Jan 20240.15000.15000.15000.15000.1500-
24 Jan 20240.15000.15000.15000.15000.1500-
23 Jan 20240.17000.17000.15000.15000.150026,000
22 Jan 20240.17000.17000.17000.17000.1700-
19 Jan 20240.15000.17000.15000.17000.17002,200
18 Jan 20240.15000.15000.15000.15000.1500-
17 Jan 20240.15000.15000.15000.15000.1500-
16 Jan 20240.15000.15000.15000.15000.1500-
15 Jan 20240.15100.15100.15100.15100.1510-
12 Jan 20240.15000.15100.15000.15100.1510187
11 Jan 20240.15000.15000.15000.15000.1500-
10 Jan 20240.15000.15000.15000.15000.1500-
09 Jan 20240.15000.15000.15000.15000.1500-
08 Jan 20240.15000.15000.15000.15000.1500-
05 Jan 20240.15000.15000.15000.15000.1500-
04 Jan 20240.15000.15000.15000.15000.1500-
03 Jan 20240.16000.16900.15600.15600.1560355
02 Jan 20240.16000.16000.16000.16000.160040,221
29 Dec 20230.16000.16000.16000.16000.16007,664
28 Dec 20230.15900.15900.15900.15900.1590-
27 Dec 20230.15900.15900.15900.15900.1590-
22 Dec 20230.15900.15900.15900.15900.15907,300
21 Dec 20230.16000.16000.16000.16000.1600-
20 Dec 20230.19600.19600.19600.19600.1960-
19 Dec 20230.17000.19600.17000.19600.19601,000
18 Dec 20230.20000.20000.17000.17000.1700526
15 Dec 20230.24000.24000.20000.20000.200020,000
14 Dec 20230.24000.24000.24000.24000.2400-
13 Dec 20230.24000.24000.24000.24000.2400-
12 Dec 20230.24000.24000.24000.24000.2400-
11 Dec 20230.24000.24000.24000.24000.24001,000
08 Dec 20230.24000.24000.24000.24000.2400-
07 Dec 20230.24000.24000.24000.24000.2400-
06 Dec 20230.26000.26000.26000.26000.2600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...