UK markets open in 1 hour 22 minutes

Nuveen Santa Barbara Dividend Growth R6 (NSBFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
59.22-0.73 (-1.22%)
At close: 08:00PM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202459.2259.2259.2259.2259.22-
22 May 202459.9559.9559.9559.9559.95-
21 May 202460.1360.1360.1360.1360.13-
20 May 202460.0260.0260.0260.0260.02-
17 May 202460.1860.1860.1860.1860.18-
16 May 202460.0960.0960.0960.0960.09-
15 May 202460.0760.0760.0760.0760.07-
14 May 202459.4259.4259.4259.4259.42-
13 May 202459.1259.1259.1259.1259.12-
10 May 202459.1759.1759.1759.1759.17-
09 May 202458.9058.9058.9058.9058.90-
08 May 202458.5558.5558.5558.5558.55-
07 May 202458.3758.3758.3758.3758.37-
06 May 202458.1158.1158.1158.1158.11-
03 May 202457.8357.8357.8357.8357.83-
02 May 202457.0957.0957.0957.0957.09-
01 May 202456.8356.8356.8356.8356.83-
30 Apr 202457.1257.1257.1257.1257.12-
29 Apr 202457.8557.8557.8557.8557.85-
26 Apr 202457.6957.6957.6957.6957.69-
25 Apr 202457.6157.6157.6157.6157.61-
24 Apr 202457.6157.6157.6157.6157.61-
23 Apr 202457.4357.4357.4357.4357.43-
22 Apr 202457.0457.0457.0457.0457.04-
19 Apr 202456.6456.6456.6456.6456.64-
18 Apr 202456.5456.5456.5456.5456.54-
17 Apr 202456.5956.5956.5956.5956.59-
16 Apr 202456.7856.7856.7856.7856.78-
15 Apr 202456.7956.7956.7956.7956.79-
12 Apr 202457.2957.2957.2957.2957.29-
11 Apr 202458.0658.0658.0658.0658.06-
10 Apr 202457.8257.8257.8257.8257.82-
09 Apr 202458.5858.5858.5858.5858.58-
08 Apr 202458.4858.4858.4858.4858.48-
05 Apr 202458.4758.4758.4758.4758.47-
04 Apr 202457.9957.9957.9957.9957.99-
03 Apr 202458.5258.5258.5258.5258.52-
02 Apr 202458.5958.5958.5958.5958.59-
01 Apr 202459.0559.0559.0559.0559.05-
28 Mar 202459.3459.3459.3459.3459.34-
27 Mar 202459.3959.3959.3959.3959.39-
26 Mar 202458.7558.7558.7558.7558.75-
25 Mar 202458.9158.9158.9158.9158.91-
22 Mar 202459.2159.2159.2159.2159.21-
21 Mar 202459.4259.4259.4259.4259.42-
20 Mar 202459.3859.3859.3859.3859.38-
19 Mar 202458.9958.9958.9958.9958.99-
18 Mar 202458.5458.5458.5458.5458.54-
15 Mar 202458.5358.5358.5358.5358.53-
14 Mar 202458.8858.8858.8858.8858.88-
13 Mar 202458.8958.8958.8958.8958.89-
12 Mar 202458.9858.9858.9858.9858.98-
11 Mar 202458.7058.7058.7058.7058.70-
08 Mar 202458.6058.6058.6058.6058.60-
07 Mar 202458.7458.7458.7458.7458.74-
06 Mar 202458.4658.4658.4658.4658.46-
05 Mar 202458.2258.2258.2258.2258.22-
04 Mar 202458.7758.7758.7758.7758.77-
01 Mar 202458.8658.8658.8658.8658.86-
29 Feb 202458.5458.5458.5458.5458.54-
28 Feb 202458.4558.4558.4558.4558.45-
27 Feb 202458.3658.3658.3658.3658.36-
26 Feb 202458.3658.3658.3658.3658.36-
23 Feb 202458.5658.5658.5658.5658.56-
22 Feb 202458.5158.5158.5158.5158.51-
21 Feb 202457.6857.6857.6857.6857.68-
20 Feb 202457.4457.4457.4457.4457.44-
16 Feb 202457.4857.4857.4857.4857.48-
15 Feb 202457.6657.6657.6657.6657.66-
14 Feb 202457.1657.1657.1657.1657.16-
13 Feb 202456.9256.9256.9256.9256.92-
12 Feb 202457.6557.6557.6557.6557.65-
09 Feb 202457.8257.8257.8257.8257.82-
08 Feb 202457.5957.5957.5957.5957.59-
07 Feb 202457.6357.6357.6357.6357.63-
06 Feb 202457.2857.2857.2857.2857.28-
05 Feb 202457.0257.0257.0257.0257.02-
02 Feb 202457.4057.4057.4057.4057.40-
01 Feb 202457.3357.3357.3357.3357.33-
31 Jan 202456.5356.5356.5356.5356.53-
30 Jan 202457.2057.2057.2057.2057.20-
29 Jan 202457.1157.1157.1157.1157.11-
26 Jan 202456.8456.8456.8456.8456.84-
25 Jan 202456.7856.7856.7856.7856.78-
24 Jan 202456.5956.5956.5956.5956.59-
23 Jan 202456.8156.8156.8156.8156.81-
22 Jan 202456.6556.6556.6556.6556.65-
19 Jan 202456.5056.5056.5056.5056.50-
18 Jan 202455.9755.9755.9755.9755.97-
17 Jan 202455.6255.6255.6255.6255.62-
16 Jan 202455.9255.9255.9255.9255.92-
12 Jan 202456.2156.2156.2156.2156.21-
11 Jan 202456.0856.0856.0856.0856.08-
10 Jan 202456.1856.1856.1856.1856.18-
09 Jan 202455.9755.9755.9755.9755.97-
08 Jan 202456.1556.1556.1556.1556.15-
05 Jan 202455.6155.6155.6155.6155.61-
04 Jan 202455.6755.6755.6755.6755.67-
03 Jan 202455.7555.7555.7555.7555.75-
02 Jan 202456.2156.2156.2156.2156.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...