UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,311.00 +2.40 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,833.34 +41.02 (+0.08%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00225000 | 2024-05-01 3:50PM EDT | 225.00 | 8.30 | 9.80 | 13.40 | 0.00 | - | 24 | 23 | 58.40% |
| NSC240510C00227500 | 2024-05-02 11:02AM EDT | 227.50 | 6.40 | 7.80 | 10.50 | 0.00 | - | 54 | 58 | 47.08% |
| NSC240510C00230000 | 2024-05-03 10:44AM EDT | 230.00 | 8.40 | 7.10 | 9.00 | -0.20 | -2.33% | 4 | 118 | 48.79% |
| NSC240510C00232500 | 2024-05-03 12:33PM EDT | 232.50 | 6.60 | 5.80 | 6.30 | +0.32 | +5.10% | 11 | 126 | 38.56% |
| NSC240510C00235000 | 2024-05-03 3:50PM EDT | 235.00 | 4.35 | 4.40 | 4.90 | -0.86 | -16.51% | 17 | 217 | 38.39% |
| NSC240510C00237500 | 2024-05-03 3:47PM EDT | 237.50 | 3.60 | 3.30 | 3.70 | +0.10 | +2.86% | 15 | 361 | 38.11% |
| NSC240510C00240000 | 2024-05-03 2:33PM EDT | 240.00 | 2.85 | 2.40 | 2.75 | +0.25 | +9.62% | 50 | 2,334 | 38.15% |
| NSC240510C00242500 | 2024-05-03 3:38PM EDT | 242.50 | 1.80 | 1.00 | 2.00 | -0.60 | -25.00% | 83 | 206 | 38.26% |
| NSC240510C00245000 | 2024-05-03 3:41PM EDT | 245.00 | 1.25 | 0.95 | 1.65 | +0.20 | +19.05% | 69 | 264 | 40.88% |
| NSC240510C00247500 | 2024-04-29 3:35PM EDT | 247.50 | 2.20 | 0.30 | 1.30 | 0.00 | - | 1 | 551 | 42.48% |
| NSC240510C00250000 | 2024-04-26 10:52AM EDT | 250.00 | 2.25 | 0.15 | 1.60 | 0.00 | - | 7 | 9 | 51.47% |
| NSC240510C00252500 | 2024-05-03 2:11PM EDT | 252.50 | 0.65 | 0.55 | 1.00 | -0.43 | -39.81% | 6 | 191 | 48.44% |
| NSC240510C00255000 | 2024-04-29 3:50PM EDT | 255.00 | 1.24 | 0.00 | 2.05 | 0.00 | - | 2 | 345 | 53.42% |
| NSC240510C00260000 | 2024-04-12 11:13AM EDT | 260.00 | 3.10 | 0.00 | 1.75 | 0.00 | - | 1 | 143 | 59.62% |
| NSC240510C00262500 | 2024-05-02 2:59PM EDT | 262.50 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 62.77% |
| NSC240510C00265000 | 2024-04-29 2:37PM EDT | 265.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 59 | 65.72% |
| NSC240510C00267500 | 2024-05-03 1:35PM EDT | 267.50 | 0.10 | 0.00 | 0.20 | +0.10 | - | 10 | 1 | 52.83% |
| NSC240510C00270000 | 2024-04-05 11:25AM EDT | 270.00 | 1.63 | 0.00 | 1.45 | 0.00 | - | 3 | 1 | 72.22% |
| NSC240510C00285000 | 2024-04-29 2:25PM EDT | 285.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 10 | 91.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00205000 | 2024-05-01 9:43AM EDT | 205.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 83.50% |
| NSC240510P00210000 | 2024-05-01 2:36PM EDT | 210.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 72.90% |
| NSC240510P00215000 | 2024-05-03 2:19PM EDT | 215.00 | 0.15 | 0.00 | 2.35 | +0.15 | - | 1 | 206 | 63.01% |
| NSC240510P00217500 | 2024-05-02 1:31PM EDT | 217.50 | 0.55 | 0.00 | 2.20 | +0.55 | - | - | 4 | 56.13% |
| NSC240510P00220000 | 2024-05-03 2:26PM EDT | 220.00 | 0.36 | 0.10 | 1.80 | -0.59 | -62.11% | 1 | 7 | 60.03% |
| NSC240510P00222500 | 2024-04-30 2:24PM EDT | 222.50 | 2.20 | 0.20 | 2.60 | 0.00 | - | 60 | 85 | 62.82% |
| NSC240510P00225000 | 2024-05-03 3:30PM EDT | 225.00 | 0.93 | 0.30 | 1.55 | -1.97 | -67.93% | 11 | 202 | 44.26% |
| NSC240510P00227500 | 2024-05-03 11:10AM EDT | 227.50 | 1.44 | 1.10 | 1.95 | +1.44 | - | 14 | 166 | 41.99% |
| NSC240510P00230000 | 2024-05-03 2:38PM EDT | 230.00 | 1.85 | 1.70 | 2.15 | -1.25 | -40.32% | 20 | 214 | 36.77% |
| NSC240510P00232500 | 2024-05-03 3:33PM EDT | 232.50 | 2.75 | 2.65 | 3.10 | -1.05 | -27.63% | 89 | 173 | 37.26% |
| NSC240510P00235000 | 2024-05-03 3:50PM EDT | 235.00 | 4.25 | 3.70 | 4.20 | -0.55 | -11.46% | 7 | 92 | 37.15% |
| NSC240510P00237500 | 2024-05-03 1:15PM EDT | 237.50 | 5.10 | 5.00 | 5.60 | -5.60 | -52.34% | 22 | 39 | 37.70% |
| NSC240510P00240000 | 2024-05-03 10:05AM EDT | 240.00 | 7.40 | 6.50 | 7.60 | -5.06 | -40.61% | 4 | 137 | 41.68% |
| NSC240510P00242500 | 2024-05-02 3:20PM EDT | 242.50 | 8.93 | 8.10 | 9.90 | 0.00 | - | 1 | 61 | 47.22% |
| NSC240510P00245000 | 2024-05-02 3:20PM EDT | 245.00 | 11.27 | 10.00 | 12.50 | 0.00 | - | 2 | 17 | 54.93% |
| NSC240510P00247500 | 2024-04-26 10:19AM EDT | 247.50 | 9.70 | 11.00 | 14.50 | 0.00 | - | 1 | 2 | 56.30% |
© 2024 Yahoo. All rights reserved.