UK markets close in 2 hours 27 minutes

Nuveen Sustainable Core ETF (NSCR)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
26.08-0.20 (-0.77%)
At close: 04:00PM EDT
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202426.0826.0826.0826.0826.08-
29 May 202426.2826.2826.2826.2826.28100
28 May 202426.4426.4426.4426.4426.44-
24 May 202426.4026.4026.4026.4026.40-
23 May 202426.2426.2426.2426.2426.24-
22 May 202426.3426.3426.3426.3426.34-
21 May 202426.4626.4626.4626.4626.46-
20 May 202426.4026.4026.4026.4026.40100
17 May 202426.3826.3826.3826.3826.38-
16 May 202426.3826.3826.3826.3826.38-
15 May 202426.4726.4726.4726.4726.47-
14 May 202426.1526.1526.1526.1526.15-
13 May 202426.0426.0426.0426.0426.04100
10 May 202426.1326.1326.1326.1326.13-
09 May 202426.0726.0726.0726.0726.07-
08 May 202425.9125.9125.9125.9125.91-
07 May 202425.9025.9025.9025.9025.90-
06 May 202425.8125.8125.8125.8125.81-
03 May 202425.5225.5225.5225.5225.52-
02 May 202425.2825.2825.2825.2825.28-
01 May 202425.0325.0325.0325.0325.03-
30 Apr 202425.1125.1125.1125.1125.11-
29 Apr 202425.5325.5325.5325.5325.53-
26 Apr 202425.5325.5325.5325.5325.53-
25 Apr 202425.2325.2325.2325.2325.23100
24 Apr 202425.3725.3725.3725.3725.37-
23 Apr 202425.3825.3825.3825.3825.38100
22 Apr 202425.2625.2625.1025.1025.104,200
19 Apr 202424.9524.9524.9524.9524.95-
18 Apr 202425.1025.1025.1025.1025.10-
17 Apr 202425.1725.1725.1725.1725.17-
16 Apr 202425.3125.3125.3125.3125.31-
15 Apr 202425.3525.3525.3525.3525.35-
12 Apr 202425.6125.6125.6125.6125.61100
11 Apr 202426.0026.0026.0026.0026.00-
10 Apr 202425.8625.8625.8625.8625.86-
09 Apr 202425.9925.9925.9925.9925.99100
08 Apr 202426.0626.0626.0326.0326.03400
05 Apr 202426.0726.0726.0726.0726.07100
04 Apr 202426.2226.2225.7425.7425.748,700
03 Apr 202426.0326.0326.0326.0326.03100
02 Apr 202425.9525.9525.9525.9525.95100
01 Apr 202426.1126.1226.1026.1226.12300
28 Mar 202426.1126.1726.1126.1726.17200
27 Mar 202425.9826.0825.9826.0826.083,900
26 Mar 202425.9225.9225.9225.9225.92100
25 Mar 202426.0026.0025.9725.9725.971,500
22 Mar 202426.0626.0626.0426.0426.042,000
21 Mar 202426.0826.0826.0626.0626.063,900
20 Mar 202425.6925.9125.6825.9125.9110,200
19 Mar 202425.4425.6825.4425.6825.687,300
18 Mar 202425.6225.6225.4925.4925.498,500
15 Mar 202425.3325.3325.3325.3325.33100
14 Mar 202425.4825.4825.4825.4825.48100
13 Mar 202425.5225.5225.5225.5225.52100
12 Mar 202425.5325.5325.5325.5325.53100
11 Mar 202425.1925.1925.1925.1925.19100
08 Mar 202425.2625.2625.2625.2625.26100
07 Mar 202425.4025.4425.4025.4425.4499,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.