UK markets open in 5 hours 38 minutes

Nuveen Small Cap Select ETF (NSCS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.60-0.12 (-0.48%)
At close: 09:30AM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202426.4826.4826.4826.4826.48100
08 May 202426.2926.2926.2926.2926.29100
07 May 202426.3626.3626.3626.3626.36-
06 May 202426.2426.2426.2426.2426.24100
03 May 202425.8125.8125.8125.8125.81100
02 May 202425.6525.6525.6525.6525.65100
01 May 202425.2925.2925.2925.2925.29100
30 Apr 202425.2625.2625.2625.2625.26-
29 Apr 202425.7425.7425.7425.7425.74100
26 Apr 202425.5325.5325.5325.5325.53100
25 Apr 202425.3525.3525.3525.3525.35100
24 Apr 202425.6025.6025.6025.6025.60-
23 Apr 202425.7225.7225.7225.7225.72100
22 Apr 202425.3025.3025.3025.3025.30100
19 Apr 202425.0825.0825.0825.0825.08-
18 Apr 202425.0725.0725.0725.0725.07-
17 Apr 202425.2625.2625.2625.2625.26100
16 Apr 202425.5425.5425.5425.5425.54100
15 Apr 202425.5825.5825.5825.5825.58100
12 Apr 202425.8625.8625.8625.8625.86-
11 Apr 202426.3326.3326.3326.3326.33100
10 Apr 202426.2126.2126.2126.2126.21100
09 Apr 202426.7326.7326.7326.7326.73100
08 Apr 202426.6626.6626.6626.6626.66100
05 Apr 202426.5726.5726.5726.5726.57100
04 Apr 202426.3726.3726.3726.3726.37100
03 Apr 202426.6126.6126.6126.6126.61100
02 Apr 202426.4026.4026.4026.4026.40100
01 Apr 202426.8126.8126.8126.8126.81100
28 Mar 202427.0327.0327.0327.0327.03100
27 Mar 202426.7626.7626.7626.7626.76-
26 Mar 202426.0826.2626.0826.2626.26300
25 Mar 202426.2226.2226.2226.2226.22100
22 Mar 202426.1926.1926.1926.1926.19100
21 Mar 202426.4526.4526.4526.4526.45100
20 Mar 202425.8026.1725.8026.1726.171,100
19 Mar 202425.7525.8625.7525.8625.86400
18 Mar 202425.6825.6825.6825.6825.68100
15 Mar 202425.7525.7525.7325.7325.73200
14 Mar 202425.7725.7725.6225.7225.72700
13 Mar 202426.1426.1426.1426.1426.14100
12 Mar 202426.1726.1726.1726.1726.17100
11 Mar 202426.0526.0526.0526.0526.05100
08 Mar 202426.2626.2626.2626.2626.26100
07 Mar 202426.4126.4126.3726.3726.37100
06 Mar 202426.1826.1826.1826.1826.18100
05 Mar 202426.0026.0026.0026.0026.00-
04 Mar 202426.1026.1026.1026.1026.10100
01 Mar 202426.0726.0726.0726.0726.07100
29 Feb 202425.8625.8725.8625.8725.87200
28 Feb 202425.6125.6125.6125.6125.61100
27 Feb 202425.8725.8725.8725.8725.87100
26 Feb 202425.6525.6525.6525.6525.65-
23 Feb 202425.5925.5925.5925.5925.59-
22 Feb 202425.5025.5025.5025.5025.50-
21 Feb 202425.1325.1325.1325.1325.13100
20 Feb 202425.2425.2425.2425.2425.24100
16 Feb 202425.6625.6625.6625.6625.66100
15 Feb 202425.8425.8425.8425.8425.84-
14 Feb 202425.2925.2925.2925.2925.29100
13 Feb 202424.8325.0024.6524.6524.65800
12 Feb 202425.5725.5725.5725.5725.57100
09 Feb 202425.2025.2025.2025.2025.20-
08 Feb 202424.8124.8124.8124.8124.81-
07 Feb 202424.4324.4324.4324.4324.43100
06 Feb 202424.4024.4024.4024.4024.40-
05 Feb 202424.3124.3124.3124.3124.31100
02 Feb 202424.5424.5424.5424.5424.54100
01 Feb 202424.5324.5324.5324.5324.53100
31 Jan 202424.6024.6024.2224.2224.22600
30 Jan 202424.7724.7724.7724.7724.77100
29 Jan 202424.8424.8424.8424.8424.84100
26 Jan 202424.5024.5024.5024.5024.50100
25 Jan 202424.5424.5424.5424.5424.54100
24 Jan 202424.4124.4124.4124.4124.41100
23 Jan 202424.6024.6024.6024.6024.60100
22 Jan 202424.6224.6224.6224.6224.62100
19 Jan 202423.9124.1723.9024.1724.172,000
18 Jan 202423.9323.9323.9323.9323.93100
17 Jan 202423.6923.6923.6923.6923.69-
16 Jan 202423.8523.8523.8523.8523.85-
12 Jan 202424.0324.0324.0324.0324.03100
11 Jan 202423.8024.0123.8024.0124.01300
10 Jan 202424.0524.0724.0524.0724.07300
09 Jan 202424.0124.0124.0124.0124.01100
08 Jan 202424.1324.1324.1324.1324.13100
05 Jan 202423.6223.6823.6223.6823.68100
04 Jan 202423.7023.7023.7023.7023.70100
03 Jan 202423.7723.7723.7723.7723.77100
02 Jan 202424.5024.5024.4324.4324.43500
29 Dec 202324.6624.6824.6224.6224.621,100
28 Dec 202324.8924.8924.8924.8924.89100
27 Dec 202325.0025.0024.9824.9824.982,000
26 Dec 202324.9424.9424.9424.9424.94100
22 Dec 202324.6324.6324.6324.6324.63100
21 Dec 202324.4124.4124.4124.4124.41900
20 Dec 202324.5824.5824.0524.0524.05200
19 Dec 202324.5124.5124.5124.5124.51200
18 Dec 202324.1524.1524.1524.1524.15200
15 Dec 202324.0824.0824.0824.0824.08100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...