NSI N.V. (NSIA.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

18.88

0.00

(0.00%)

At close: 02:52PM BST

Time period:

23 Jun 2023 - 23 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
20 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
19 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
18 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
17 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
14 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
13 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
12 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
11 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
10 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
07 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
06 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
05 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
04 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
03 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
31 May 2024	18.88	18.88	18.88	18.88	18.88	-
30 May 2024	18.88	18.88	18.88	18.88	18.88	-
29 May 2024	18.88	18.88	18.88	18.88	18.88	-
28 May 2024	18.88	18.88	18.88	18.88	18.88	-
24 May 2024	18.88	18.88	18.88	18.88	18.88	-
23 May 2024	18.88	18.88	18.88	18.88	18.88	-
22 May 2024	18.88	18.88	18.88	18.88	18.88	-
21 May 2024	18.88	18.88	18.88	18.88	18.88	-
20 May 2024	18.88	18.88	18.88	18.88	18.88	-
17 May 2024	18.88	18.88	18.88	18.88	18.88	-
16 May 2024	18.88	18.88	18.88	18.88	18.88	-
15 May 2024	18.88	18.88	18.88	18.88	18.88	-
14 May 2024	18.88	18.88	18.88	18.88	18.88	-
13 May 2024	18.88	18.88	18.88	18.88	18.88	-
10 May 2024	18.88	18.88	18.88	18.88	18.88	-
09 May 2024	18.88	18.88	18.88	18.88	18.88	-
08 May 2024	18.88	18.88	18.88	18.88	18.88	-
07 May 2024	18.88	18.88	18.88	18.88	18.88	-
03 May 2024	18.88	18.88	18.88	18.88	18.88	-
02 May 2024	18.88	18.88	18.88	18.88	18.88	-
01 May 2024	18.88	18.88	18.88	18.88	18.88	-
30 Apr 2024	18.88	18.88	18.88	18.88	18.88	-
29 Apr 2024	18.88	18.88	18.88	18.88	18.88	-
26 Apr 2024	18.88	18.88	18.88	18.88	18.88	-
25 Apr 2024	18.88	18.88	18.88	18.88	18.88	-
24 Apr 2024	18.88	18.88	18.88	18.88	18.88	-
23 Apr 2024	18.88	18.88	18.88	18.88	18.88	-
23 Apr 2024	0.77 Dividend
22 Apr 2024	18.88	18.88	18.88	18.88	18.11	-
19 Apr 2024	18.88	18.88	18.88	18.88	18.11	-
18 Apr 2024	18.88	18.88	18.88	18.88	18.11	-
17 Apr 2024	18.88	18.88	18.88	18.88	18.11	-
16 Apr 2024	18.88	18.88	18.88	18.88	18.11	-
15 Apr 2024	18.88	18.88	18.88	18.88	18.11	-
12 Apr 2024	18.88	18.88	18.88	18.88	18.11	-
11 Apr 2024	18.88	18.88	18.88	18.88	18.11	-
10 Apr 2024	18.88	18.88	18.88	18.88	18.11	-
09 Apr 2024	18.88	18.88	18.88	18.88	18.11	-
08 Apr 2024	18.88	18.88	18.88	18.88	18.11	-
05 Apr 2024	18.88	18.88	18.88	18.88	18.11	-
04 Apr 2024	18.88	18.88	18.88	18.88	18.11	-
03 Apr 2024	18.88	18.88	18.88	18.88	18.11	-
02 Apr 2024	18.88	18.88	18.88	18.88	18.11	-
28 Mar 2024	18.88	18.88	18.88	18.88	18.11	-
27 Mar 2024	18.88	18.88	18.88	18.88	18.11	-
26 Mar 2024	18.88	18.88	18.88	18.88	18.11	-
25 Mar 2024	18.88	18.88	18.88	18.88	18.11	-
22 Mar 2024	18.88	18.88	18.88	18.88	18.11	-
21 Mar 2024	18.88	18.88	18.88	18.88	18.11	-
20 Mar 2024	18.88	18.88	18.88	18.88	18.11	-
19 Mar 2024	18.88	18.88	18.88	18.88	18.11	-
18 Mar 2024	18.88	18.88	18.88	18.88	18.11	-
15 Mar 2024	18.88	18.88	18.88	18.88	18.11	-
14 Mar 2024	18.88	18.88	18.88	18.88	18.11	-
13 Mar 2024	18.88	18.88	18.88	18.88	18.11	-
12 Mar 2024	18.88	18.88	18.88	18.88	18.11	-
11 Mar 2024	18.88	18.88	18.88	18.88	18.11	-
08 Mar 2024	18.88	18.88	18.88	18.88	18.11	-
07 Mar 2024	18.96	18.96	18.72	18.88	18.11	938
06 Mar 2024	18.31	18.31	18.31	18.31	17.56	-
05 Mar 2024	18.27	18.31	18.27	18.31	17.56	1,429
04 Mar 2024	18.31	18.34	18.31	18.34	17.59	368
01 Mar 2024	18.86	18.86	18.86	18.86	18.09	-
29 Feb 2024	18.80	18.86	18.80	18.86	18.09	325
28 Feb 2024	19.78	19.78	19.78	19.78	18.97	-
27 Feb 2024	19.78	19.78	19.78	19.78	18.97	-
26 Feb 2024	19.78	19.78	19.78	19.78	18.97	-
23 Feb 2024	19.78	19.78	19.78	19.78	18.97	-
22 Feb 2024	19.78	19.78	19.78	19.78	18.97	60
21 Feb 2024	19.48	19.48	19.48	19.48	18.69	43
20 Feb 2024	17.32	17.32	17.32	17.32	16.61	-
19 Feb 2024	17.32	17.32	17.32	17.32	16.61	-
16 Feb 2024	17.32	17.32	17.32	17.32	16.61	-
15 Feb 2024	17.32	17.32	17.32	17.32	16.61	-
14 Feb 2024	17.32	17.32	17.32	17.32	16.61	-
13 Feb 2024	17.32	17.32	17.32	17.32	16.61	-
12 Feb 2024	17.32	17.32	17.32	17.32	16.61	-
09 Feb 2024	17.32	17.32	17.32	17.32	16.61	-
08 Feb 2024	17.32	17.32	17.32	17.32	16.61	-
07 Feb 2024	17.32	17.32	17.32	17.32	16.61	-
06 Feb 2024	17.32	17.32	17.32	17.32	16.61	-
05 Feb 2024	17.32	17.32	17.32	17.32	16.61	-
02 Feb 2024	17.32	17.32	17.32	17.32	16.61	-
01 Feb 2024	17.32	17.32	17.32	17.32	16.61	-
31 Jan 2024	17.32	17.32	17.32	17.32	16.61	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,237.72-34.74(-0.42%)

FTSE 25020,442.35-56.35(-0.27%)

AIM772.57+0.19(+0.02%)

GBP/EUR1.1822+0.0000(+0.00%)

GBP/USD1.2650-0.0010(-0.08%)

Bitcoin GBP50,640.96-158.10(-0.31%)

NSI N.V. (NSIA.XC)

FTSE 100
8,237.72
-34.74(-0.42%)

FTSE 250
20,442.35
-56.35(-0.27%)

AIM
772.57
+0.19(+0.02%)

GBP/EUR
1.1822
+0.0000(+0.00%)

GBP/USD
1.2650
-0.0010(-0.08%)

Bitcoin GBP
50,640.96
-158.10(-0.31%)