Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00125000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 109.52% |
| NSP240719C00125000 | 2024-04-11 1:04PM EDT | 2024-07-19 | 1.65 | 0.10 | 0.65 | 0.00 | - | - | 23 | 31.20% |
| NSP241018C00125000 | 2024-04-22 12:02PM EDT | 2024-10-18 | 4.70 | 1.55 | 2.55 | 0.00 | - | - | 4 | 32.35% |
| NSP241115C00125000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 4.20 | 5.20 | 7.20 | 0.00 | - | 1 | 3 | 48.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00125000 | 2023-11-17 10:53AM EDT | 2024-07-19 | 17.00 | 12.90 | 15.80 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.