Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSP241018C00130000 | 2024-03-22 10:57AM EDT | 2024-10-18 | 2.80 | 3.20 | 3.90 | 0.00 | - | 100 | 100 | 34.89% |
NSP241115C00130000 | 2024-04-23 1:30PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |