Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSP241018C00135000 | 2024-05-09 10:44AM EDT | 2024-10-18 | 1.70 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 42.74% |
NSP241115C00135000 | 2024-03-18 12:39PM EDT | 2024-11-15 | 1.90 | 0.90 | 3.20 | 0.00 | - | 2 | 5 | 38.12% |