UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,824.95 +266.84 (+0.67%) Bitcoin GBP
51,535.56 +3,091.24 (+6.38%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719C00145000 | 2024-03-06 2:09PM EDT | 2024-07-19 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 50.73% |
| NSP241115C00145000 | 2024-02-08 1:07PM EDT | 2024-11-15 | 0.99 | 0.25 | 4.90 | 0.00 | - | 10 | 10 | 52.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241115P00145000 | 2023-11-27 12:41PM EDT | 2024-11-15 | 31.50 | 30.00 | 31.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.