Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00090000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 15.85 | 15.10 | 17.90 | 0.00 | - | - | 10 | 65.09% |
| NSP241115C00090000 | 2024-02-14 3:59PM EDT | 2024-11-15 | 13.00 | 16.00 | 18.60 | 0.00 | - | 1 | 1 | 31.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00090000 | 2024-04-17 10:40AM EDT | 2024-05-17 | 0.75 | 0.60 | 1.05 | 0.00 | - | - | 1 | 55.27% |
| NSP240719P00090000 | 2024-02-08 10:45AM EDT | 2024-07-19 | 5.50 | 0.50 | 3.70 | 0.00 | - | - | 1 | 50.23% |
| NSP241018P00090000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NSP241115P00090000 | 2024-03-27 11:52AM EDT | 2024-11-15 | 4.09 | 4.10 | 4.90 | 0.00 | - | 3 | 10 | 37.42% |
© 2024 Yahoo. All rights reserved.