Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00095000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 7.00 | 7.60 | 12.40 | 0.00 | - | - | 8 | 108.89% |
| NSP240719C00095000 | 2024-03-28 3:25PM EDT | 2024-07-19 | 17.20 | 10.70 | 14.00 | 0.00 | - | 1 | 17 | 45.35% |
| NSP241115C00095000 | 2024-01-12 4:15PM EDT | 2024-11-15 | 27.80 | 11.50 | 14.80 | 0.00 | - | 2 | 0 | 30.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00095000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.45 | 0.00 | - | 5 | 30 | 83.98% |
| NSP240621P00095000 | 2024-05-01 11:37AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.85 | 0.00 | - | - | 13 | 29.98% |
| NSP240719P00095000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 2.90 | 0.90 | 1.30 | 0.00 | - | 10 | 11 | 27.17% |
| NSP241018P00095000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 4.00 | 3.50 | 4.10 | 0.00 | - | 8 | 16 | 30.99% |
© 2024 Yahoo. All rights reserved.