UK markets open in 5 hours 53 minutes
NIKKEI 225
38,147.40 -126.65 (-0.33%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,334.40 +23.40 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,110.14 -1,941.86 (-4.04%)
InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517C00002500 | 2024-05-01 11:26AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | -0.22 | -91.67% | 2 | 340 | 96.88% |
| NSPR240517C00005000 | 2024-01-22 3:20PM EDT | 5.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 77 | 497.66% |
| NSPR240517C00007500 | 2024-02-21 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 331.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517P00002500 | 2023-12-29 12:22PM EDT | 2.50 | 0.50 | 0.15 | 0.50 | 0.00 | - | 10 | 10 | 0.00% |
| NSPR240517P00007500 | 2024-01-12 4:03PM EDT | 7.50 | 5.10 | 4.40 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.