UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.91 +2.38 (+3.15%) GOLD FUTURES
2,329.20 +4.20 (+0.18%) DOW
38,830.97 +31.98 (+0.08%) Bitcoin GBP
54,733.23 -77.48 (-0.14%)
InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240816C00002500 | 2024-05-13 12:20PM EDT | 2.50 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 0 | 95.70% |
| NSPR240816C00005000 | 2024-06-03 10:09AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | +0.02 | +25.00% | 18 | 71 | 194.14% |
| NSPR240816C00007500 | 2024-05-20 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 142.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240816P00002500 | 2024-04-01 3:28PM EDT | 2.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 130.86% |
© 2024 Yahoo. All rights reserved.