UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.24 -2.75 (-3.57%) GOLD FUTURES
2,368.20 +22.40 (+0.95%) DOW
38,294.15 -392.17 (-1.01%) Bitcoin GBP
53,981.39 +751.35 (+1.41%)
InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240621C00005000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 1,117.19% |
| NSPR240816C00005000 | 2024-05-31 3:16PM EDT | 2024-08-16 | 0.08 | 0.05 | 4.10 | -0.02 | -20.00% | 10 | 61 | 654.69% |
| NSPR241115C00005000 | 2024-05-31 1:31PM EDT | 2024-11-15 | 0.29 | 0.15 | 2.15 | 0.00 | - | 11 | 11 | 244.53% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.