InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240621C00002500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 12.50% |
| NSPR240816C00002500 | 2024-05-13 12:20PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| NSPR241115C00002500 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240816P00002500 | 2024-04-01 3:28PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 87.89% |
© 2024 Yahoo. All rights reserved.