UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,850.79 +292.68 (+0.74%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517C00005000 | 2024-01-22 3:20PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 77 | 953.13% |
| NSPR240621C00005000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 294.53% |
| NSPR240816C00005000 | 2024-01-23 4:46PM EDT | 2024-08-16 | 0.36 | 0.10 | 5.00 | 0.00 | - | 12 | 16 | 0.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.