9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Napco Security Technologies, Inc. (NSSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

45.10

+1.72

(+3.96%)

As of 11:08AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	44.22	45.35	44.11	45.10	45.10	118,809
25 Apr 2024	43.44	43.45	42.50	43.38	43.38	348,500
24 Apr 2024	43.59	44.36	43.48	44.00	44.00	271,500
23 Apr 2024	41.42	43.37	41.42	43.32	43.32	715,200
22 Apr 2024	40.19	41.55	40.10	41.41	41.41	361,800
19 Apr 2024	39.53	40.08	39.00	40.02	40.02	708,200
18 Apr 2024	39.10	39.77	38.74	39.73	39.73	249,700
17 Apr 2024	39.14	39.41	38.58	39.01	39.01	233,600
16 Apr 2024	38.57	39.03	37.84	38.85	38.85	302,800
15 Apr 2024	38.98	39.63	38.71	38.96	38.96	281,700
12 Apr 2024	38.98	39.04	38.00	38.77	38.77	170,700
11 Apr 2024	39.28	39.53	38.64	39.12	39.12	182,300
10 Apr 2024	39.99	40.38	39.24	39.40	39.40	216,100
09 Apr 2024	41.36	41.36	40.06	40.62	40.62	343,700
08 Apr 2024	41.02	41.72	40.98	41.21	41.21	192,200
05 Apr 2024	40.32	41.79	40.03	40.82	40.82	348,200
04 Apr 2024	40.15	41.04	40.06	40.41	40.41	289,900
03 Apr 2024	39.18	40.15	39.18	39.75	39.75	301,600
02 Apr 2024	39.56	39.56	38.54	39.35	39.35	268,500
01 Apr 2024	39.95	40.65	39.66	39.72	39.72	187,200
28 Mar 2024	40.18	40.48	39.71	40.16	40.16	223,700
27 Mar 2024	39.72	40.27	39.66	40.26	40.26	223,200
26 Mar 2024	39.97	40.38	39.47	39.64	39.64	320,300
25 Mar 2024	39.28	40.21	39.22	39.75	39.75	315,400
22 Mar 2024	39.33	39.58	38.89	39.38	39.38	407,200
21 Mar 2024	39.21	40.25	39.21	39.25	39.25	433,200
20 Mar 2024	38.56	39.33	38.09	39.00	39.00	347,400
19 Mar 2024	38.16	39.13	37.74	38.78	38.78	450,100
18 Mar 2024	39.04	39.32	38.35	38.39	38.39	363,100
15 Mar 2024	39.48	39.52	38.62	39.00	39.00	537,000
14 Mar 2024	40.47	40.71	39.24	39.44	39.44	337,500
13 Mar 2024	40.32	40.82	39.99	40.38	40.38	340,200
12 Mar 2024	39.85	40.73	39.29	40.46	40.46	681,800
11 Mar 2024	40.68	40.92	39.50	39.86	39.86	377,000
08 Mar 2024	41.50	41.50	40.38	40.76	40.76	510,400
07 Mar 2024	41.17	41.26	40.50	40.89	40.89	539,700
06 Mar 2024	40.70	41.37	38.75	41.15	41.15	2,891,500
05 Mar 2024	44.30	44.69	43.72	44.06	44.06	136,700
04 Mar 2024	45.42	45.84	44.50	44.64	44.64	170,100
01 Mar 2024	45.20	45.91	44.74	45.15	45.15	310,300
29 Feb 2024	45.07	45.39	44.09	45.03	45.03	268,300
29 Feb 2024	0.1 Dividend
28 Feb 2024	44.75	44.75	44.02	44.44	44.34	187,000
27 Feb 2024	44.69	45.29	44.48	45.02	44.92	177,100
26 Feb 2024	44.79	45.86	44.59	44.69	44.59	175,000
23 Feb 2024	44.58	45.02	43.92	44.74	44.64	183,300
22 Feb 2024	44.17	45.35	44.17	44.32	44.22	265,000
21 Feb 2024	43.54	43.93	43.05	43.87	43.77	288,500
20 Feb 2024	43.31	44.66	43.23	43.95	43.85	348,500
16 Feb 2024	45.15	45.25	43.86	43.97	43.87	312,600
15 Feb 2024	45.89	46.12	44.78	45.12	45.02	354,600
14 Feb 2024	43.72	45.51	43.72	45.47	45.37	296,400
13 Feb 2024	44.72	45.27	43.08	43.39	43.29	289,300
12 Feb 2024	45.00	46.26	44.62	46.11	46.01	282,300
09 Feb 2024	45.97	46.21	44.59	45.00	44.90	527,100
08 Feb 2024	43.87	45.91	43.78	45.63	45.53	407,700
07 Feb 2024	43.80	44.17	43.25	43.87	43.77	464,400
06 Feb 2024	41.78	43.55	41.26	43.43	43.33	850,700
05 Feb 2024	40.10	42.83	38.39	42.55	42.45	1,570,500
02 Feb 2024	35.51	36.10	35.05	35.81	35.73	231,700
01 Feb 2024	34.93	35.69	34.80	35.67	35.59	207,700
31 Jan 2024	35.16	35.51	34.60	34.75	34.67	208,000
30 Jan 2024	36.05	36.05	35.17	35.38	35.30	131,000
29 Jan 2024	35.10	35.99	34.97	35.96	35.88	109,400
26 Jan 2024	35.69	35.90	35.12	35.21	35.13	234,900
25 Jan 2024	34.89	35.46	34.76	35.44	35.36	169,600
24 Jan 2024	34.99	35.41	34.52	34.62	34.54	256,100
23 Jan 2024	34.62	34.78	34.24	34.54	34.46	180,600
22 Jan 2024	34.34	34.78	34.12	34.32	34.24	159,700
19 Jan 2024	34.14	34.14	33.16	33.93	33.85	152,100
18 Jan 2024	33.23	33.97	33.10	33.82	33.74	141,600
17 Jan 2024	32.05	33.04	32.05	32.95	32.88	138,800
16 Jan 2024	32.55	33.06	31.27	32.54	32.47	169,300
12 Jan 2024	33.47	33.64	32.52	32.74	32.67	163,100
11 Jan 2024	33.20	33.63	32.65	33.04	32.97	197,600
10 Jan 2024	33.47	33.96	33.13	33.31	33.24	136,600
09 Jan 2024	32.92	33.94	32.89	33.45	33.37	154,600
08 Jan 2024	33.05	33.62	33.03	33.47	33.39	165,500
05 Jan 2024	32.09	32.99	32.07	32.94	32.87	272,500
04 Jan 2024	33.25	33.51	32.17	32.36	32.29	286,100
03 Jan 2024	33.53	33.62	33.06	33.23	33.16	249,100
02 Jan 2024	33.76	34.00	32.93	33.71	33.63	238,500
29 Dec 2023	35.05	35.14	34.24	34.25	34.17	264,000
28 Dec 2023	35.15	35.25	34.70	35.08	35.00	185,700
27 Dec 2023	35.36	36.07	35.07	35.14	35.06	257,500
26 Dec 2023	34.85	35.35	34.34	35.25	35.17	143,400
22 Dec 2023	34.33	35.00	34.22	34.72	34.64	186,700
21 Dec 2023	33.73	34.05	33.41	34.04	33.96	206,100
20 Dec 2023	33.58	34.48	33.37	33.37	33.29	232,100
19 Dec 2023	34.15	34.57	33.51	33.74	33.66	259,900
18 Dec 2023	34.36	34.36	33.72	33.96	33.88	235,300
15 Dec 2023	34.19	34.71	33.72	34.37	34.29	843,000
14 Dec 2023	33.56	34.50	33.41	34.00	33.92	750,900
13 Dec 2023	32.30	33.05	31.69	33.03	32.96	389,500
12 Dec 2023	32.65	32.78	32.26	32.34	32.27	249,300
11 Dec 2023	31.99	32.21	31.51	32.11	32.04	226,900
08 Dec 2023	31.42	32.37	31.36	32.11	32.04	318,600
07 Dec 2023	31.90	32.03	31.14	31.42	31.35	405,800
06 Dec 2023	31.99	32.47	31.73	31.86	31.79	424,800
05 Dec 2023	31.74	32.07	31.54	31.73	31.66	351,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,138.89+60.03(+0.74%)

FTSE 25019,819.55+217.57(+1.11%)

AIM755.23+2.11(+0.28%)

GBP/EUR1.1661+0.0005(+0.04%)

GBP/USD1.2460-0.0051(-0.41%)

Bitcoin GBP51,038.53+193.73(+0.38%)

9 luxury homes to consider if money is no object

Napco Security Technologies, Inc. (NSSC)

FTSE 100
8,138.89
+60.03(+0.74%)

FTSE 250
19,819.55
+217.57(+1.11%)

AIM
755.23
+2.11(+0.28%)

GBP/EUR
1.1661
+0.0005(+0.04%)

GBP/USD
1.2460
-0.0051(-0.41%)

Bitcoin GBP
51,038.53
+193.73(+0.38%)