Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240517C00040000 | 2024-04-23 1:42PM EDT | 40.00 | 4.10 | 4.70 | 6.40 | 0.00 | - | 11 | 32 | 83.55% |
| NSSC240517C00045000 | 2024-04-26 9:32AM EDT | 45.00 | 1.25 | 1.65 | 2.65 | -0.87 | -41.04% | 2 | 28 | 64.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240517P00035000 | 2024-04-22 2:55PM EDT | 35.00 | 0.40 | 0.05 | 2.95 | 0.00 | - | 1 | 11 | 127.20% |
| NSSC240517P00040000 | 2024-04-25 11:16AM EDT | 40.00 | 1.40 | 0.40 | 2.90 | 0.00 | - | 1 | 22 | 82.37% |
© 2024 Yahoo. All rights reserved.