UK markets open in 5 hours 22 minutes
NIKKEI 225
38,242.36 +62.90 (+0.16%) HANG SENG
19,203.82 +88.76 (+0.46%) CRUDE OIL
79.21 +0.09 (+0.11%) GOLD FUTURES
2,344.30 +1.30 (+0.06%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,153.43 +1,296.81 (+2.65%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240517C00040000 | 2024-05-08 2:07PM EDT | 40.00 | 4.30 | 2.95 | 4.90 | 0.00 | - | 4 | 24 | 110.16% |
| NSSC240517C00045000 | 2024-05-10 3:56PM EDT | 45.00 | 0.65 | 0.30 | 1.00 | 0.00 | - | 1 | 1,343 | 67.97% |
| NSSC240517C00050000 | 2024-05-10 3:33PM EDT | 50.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 61 | 107 | 57.03% |
| NSSC240517C00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 142.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240517P00035000 | 2024-05-13 10:28AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 106.25% |
| NSSC240517P00040000 | 2024-05-07 10:34AM EDT | 40.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 73.05% |
| NSSC240517P00045000 | 2024-05-09 2:12PM EDT | 45.00 | 1.05 | 0.75 | 1.35 | 0.00 | - | 10 | 1,566 | 55.37% |
© 2024 Yahoo. All rights reserved.