Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240517C00040000 | 2024-05-08 2:07PM EDT | 40.00 | 4.30 | 4.30 | 6.20 | 0.00 | - | 4 | 24 | 98.34% |
| NSSC240517C00045000 | 2024-05-10 12:09PM EDT | 45.00 | 0.65 | 0.25 | 1.00 | -0.50 | -43.48% | 809 | 713 | 48.44% |
| NSSC240517C00050000 | 2024-05-10 3:33PM EDT | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 108 | 52.34% |
| NSSC240517C00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240517P00035000 | 2024-05-07 1:06PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 30 | 75.00% |
| NSSC240517P00040000 | 2024-05-07 10:34AM EDT | 40.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 78.91% |
| NSSC240517P00045000 | 2024-05-09 2:12PM EDT | 45.00 | 1.05 | 0.85 | 1.85 | 0.00 | - | 2 | 1,566 | 58.01% |
© 2024 Yahoo. All rights reserved.