UK markets open in 3 hours 40 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,480.93 +77.89 (+0.42%) CRUDE OIL
73.70 -0.52 (-0.70%) GOLD FUTURES
2,365.90 -3.40 (-0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,078.59 +751.21 (+1.41%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
| 14.99 | 0.00 | - | 1 | 1 | 17.50 | 1.71 | 0.00 | - | 10 | 15 |
| 18.40 | 0.00 | - | - | 3 | 20.00 | 0.25 | 0.00 | - | 5 | 0 |
| 11.40 | 0.00 | - | 1 | 2 | 22.50 | 0.90 | 0.00 | - | 11 | 45 |
| 17.50 | 0.00 | - | 2 | 9 | 25.00 | 0.05 | 0.00 | - | 73 | 120 |
| 10.32 | 0.00 | - | 8 | 39 | 30.00 | 0.12 | 0.00 | - | 3 | 13 |
| 15.00 | 0.00 | - | 1 | 57 | 35.00 | 0.05 | 0.00 | - | 4 | 78 |
| 12.10 | 0.00 | - | 2 | 13 | 40.00 | 0.25 | 0.00 | - | 3 | 218 |
| 5.30 | -1.20 | -18.46% | 4 | 106 | 45.00 | 1.16 | +0.36 | +45.00% | 432 | 463 |
| 2.25 | +0.15 | +7.14% | 4 | 199 | 50.00 | 2.80 | +1.05 | +60.00% | 27 | 564 |
| 0.81 | 0.00 | - | 30 | 77 | 55.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.