UK markets open in 1 hour 21 minutes
NIKKEI 225
38,850.91 -72.09 (-0.19%) HANG SENG
18,482.08 +79.08 (+0.43%) CRUDE OIL
73.47 -0.75 (-1.01%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,917.66 +327.37 (+0.61%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00035000 | 2024-05-24 9:40AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSSC241220C00035000 | 2024-05-20 11:15AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00035000 | 2024-05-29 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NSSC240920P00035000 | 2024-04-04 3:00PM EDT | 2024-09-20 | 2.30 | 1.30 | 3.20 | 0.00 | - | 2 | 12 | 80.76% |
| NSSC241220P00035000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.