UK markets open in 4 hours 19 minutes
NIKKEI 225
38,884.18 +267.08 (+0.69%) HANG SENG
18,818.35 -377.25 (-1.97%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,599.21 -469.32 (-0.85%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00040000 | 2024-05-22 11:04AM EDT | 2024-06-21 | 7.90 | 7.20 | 10.50 | +1.33 | +20.24% | 4 | 15 | 77.64% |
| NSSC240920C00040000 | 2024-05-21 10:47AM EDT | 2024-09-20 | 9.21 | 8.70 | 12.00 | 0.00 | - | 10 | 19 | 57.23% |
| NSSC241220C00040000 | 2024-05-06 12:17PM EDT | 2024-12-20 | 8.66 | 9.40 | 13.40 | 0.00 | - | 3 | 1 | 52.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00040000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 3 | 218 | 56.45% |
| NSSC240920P00040000 | 2024-05-21 3:09PM EDT | 2024-09-20 | 1.95 | 0.10 | 4.10 | 0.00 | - | 10 | 61 | 50.27% |
© 2024 Yahoo. All rights reserved.