UK markets open in 2 hours 57 minutes
NIKKEI 225
39,019.33 +402.23 (+1.04%) HANG SENG
18,915.67 -279.93 (-1.46%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00045000 | 2024-05-21 2:28PM EDT | 2024-06-21 | 3.50 | 3.10 | 4.00 | 0.00 | - | 26 | 108 | 46.14% |
| NSSC240920C00045000 | 2024-05-13 3:28PM EDT | 2024-09-20 | 4.40 | 4.90 | 8.40 | 0.00 | - | 10 | 15 | 66.09% |
| NSSC241220C00045000 | 2024-05-22 11:10AM EDT | 2024-12-20 | 8.45 | 7.40 | 10.30 | +1.05 | +14.19% | 1 | 6 | 53.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00045000 | 2024-05-22 12:47PM EDT | 2024-06-21 | 0.85 | 0.45 | 1.00 | -0.25 | -22.73% | 10 | 127 | 38.97% |
© 2024 Yahoo. All rights reserved.