UK markets open in 3 hours 28 minutes
NIKKEI 225
38,199.10 +19.64 (+0.05%) HANG SENG
19,131.73 +16.67 (+0.09%) CRUDE OIL
79.20 +0.08 (+0.10%) GOLD FUTURES
2,347.00 +4.00 (+0.17%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,718.25 +1,275.88 (+2.63%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00035000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 11.20 | 5.50 | 8.90 | 0.00 | - | 2 | 57 | 0.00% |
| NSSC241220C00035000 | 2024-03-06 11:29AM EDT | 2024-12-20 | 9.17 | 8.70 | 10.80 | 0.00 | - | 1 | 1 | 38.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240517P00035000 | 2024-05-13 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 106.25% |
| NSSC240621P00035000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | -0.40 | -80.00% | 25 | 70 | 57.03% |
| NSSC240920P00035000 | 2024-04-04 3:00PM EDT | 2024-09-20 | 2.30 | 1.30 | 3.20 | 0.00 | - | 2 | 12 | 61.77% |
| NSSC241220P00035000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 1.69 | 1.35 | 2.75 | 0.00 | - | 2 | 16 | 52.42% |
© 2024 Yahoo. All rights reserved.