Yahoo

Mail

UK markets open in 7 hours 43 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,331.10
+20.10(+0.87%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,243.03
-1,951.18(-4.05%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Nass Valley Gateway Ltd. (NSVGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0387

0.0000

(0.00%)

At close: 09:52AM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0387	0.0387	0.0387	0.0387	0.0387	-
29 Apr 2024	0.0387	0.0387	0.0387	0.0387	0.0387	100
26 Apr 2024	0.0800	0.0800	0.0800	0.0800	0.0800	6,000
25 Apr 2024	0.0400	0.0460	0.0400	0.0460	0.0460	10,000
24 Apr 2024	0.0630	0.0630	0.0630	0.0630	0.0630	-
23 Apr 2024	0.0630	0.0630	0.0630	0.0630	0.0630	1,666
22 Apr 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
19 Apr 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
18 Apr 2024	0.0300	0.0300	0.0283	0.0283	0.0283	2,000
17 Apr 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
16 Apr 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
15 Apr 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
12 Apr 2024	0.0800	0.0800	0.0800	0.0800	0.0800	3,500
11 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
10 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
09 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
08 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	29,645
05 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
04 Apr 2024	0.0120	0.0800	0.0120	0.0450	0.0450	7,720
03 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
02 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
01 Apr 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
28 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
27 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
26 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	6,250
25 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
21 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	101,784
20 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,993
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0500	0.0500	0.0400	0.0400	0.0400	19,098
14 Mar 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
13 Mar 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
12 Mar 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
11 Mar 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
08 Mar 2024	0.0475	0.0475	0.0475	0.0475	0.0475	42,360
07 Mar 2024	0.1194	0.1194	0.0122	0.0122	0.0122	56,983
06 Mar 2024	0.0790	0.0790	0.0615	0.0615	0.0615	20,414
05 Mar 2024	0.0100	0.1200	0.0100	0.1200	0.1200	14,940
04 Mar 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
01 Mar 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
29 Feb 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
28 Feb 2024	0.0900	0.0900	0.0900	0.0900	0.0900	21,571
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,920
23 Feb 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
22 Feb 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
21 Feb 2024	0.0700	0.0700	0.0700	0.0700	0.0700	5,885
20 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
16 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
14 Feb 2024	0.0700	0.0800	0.0350	0.0500	0.0500	161,291
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0406	0.0406	0.0100	0.0100	0.0100	7,100
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	18,395
31 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
30 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
29 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
26 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
25 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
24 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
23 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
22 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
19 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
18 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
17 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
16 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
12 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
11 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
10 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
09 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
08 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	100
05 Jan 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
04 Jan 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
03 Jan 2024	0.0089	0.0800	0.0021	0.0800	0.0800	30,350
02 Jan 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
29 Dec 2023	0.0800	0.0800	0.0800	0.0800	0.0800	6,250
28 Dec 2023	0.0021	0.0800	0.0021	0.0800	0.0800	13,300
27 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
26 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
22 Dec 2023	0.0089	0.0600	0.0089	0.0600	0.0600	6,595
21 Dec 2023	0.0500	0.1500	0.0089	0.0550	0.0550	96,113
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	300
19 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
11 Dec 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
08 Dec 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
07 Dec 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
06 Dec 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.06+0.06(+0.08%)

GOLD FUTURES2,331.10+20.10(+0.87%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,243.03-1,951.18(-4.05%)

Family finances

Nass Valley Gateway Ltd. (NSVGF)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.06
+0.06(+0.08%)

GOLD FUTURES
2,331.10
+20.10(+0.87%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,243.03
-1,951.18(-4.05%)