UK markets close in 3 hours 41 minutes

NetApp Inc (NTA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
118.86+0.26 (+0.22%)
As of 08:08AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024118.86118.86118.86118.86118.8650
21 Jun 2024118.60118.60118.60118.60118.60-
20 Jun 2024120.42120.42120.42120.42120.42-
19 Jun 2024119.38119.38119.38119.38119.38-
18 Jun 2024116.98116.98116.98116.98116.98-
17 Jun 2024117.34117.34117.34117.34117.34-
14 Jun 2024118.36118.36118.36118.36118.36-
13 Jun 2024116.58116.58116.58116.58116.58-
12 Jun 2024116.34116.34116.34116.34116.34-
11 Jun 2024113.04113.04113.04113.04113.04-
10 Jun 2024111.88111.88111.88111.88111.88-
07 Jun 2024111.08111.08111.08111.08111.08-
06 Jun 2024111.80111.80111.80111.80111.80-
05 Jun 2024109.12109.12109.12109.12109.12-
04 Jun 2024108.46108.46108.46108.46108.46-
03 Jun 2024110.86110.86110.86110.86110.86-
31 May 2024105.00105.00105.00105.00105.00-
30 May 2024107.64107.64107.64107.64107.64-
29 May 2024107.82107.82107.82107.82107.82-
28 May 2024106.06106.06106.06106.06106.06-
27 May 2024106.02106.02106.02106.02106.02-
24 May 2024105.04105.04105.04105.04105.04-
23 May 2024105.80105.80105.80105.80105.80-
22 May 2024103.58103.58103.58103.58103.58-
21 May 2024102.92102.92102.92102.92102.92-
20 May 2024100.82100.82100.82100.82100.82-
17 May 2024100.68100.68100.68100.68100.68-
16 May 2024101.72101.72101.72101.72101.72-
15 May 2024100.24100.24100.24100.24100.24-
14 May 202499.7799.7799.7799.7799.77-
13 May 2024100.50100.50100.50100.50100.50-
10 May 2024100.20100.20100.20100.20100.20-
09 May 2024101.18101.18101.18101.18101.18-
08 May 202499.5099.5099.5099.5099.50-
07 May 202499.7999.7999.7999.7999.79-
06 May 202496.7596.7596.7596.7596.75-
03 May 202495.1995.1995.1995.1995.19-
02 May 202493.6393.6393.6393.6393.63-
30 Apr 202495.2995.2995.2995.2995.29-
29 Apr 202494.3494.3494.3494.3494.34-
26 Apr 202494.7594.7594.7594.7594.75-
25 Apr 202491.7591.7591.7591.7591.75-
24 Apr 202493.1093.1093.1093.1093.10-
23 Apr 202491.3691.3691.3691.3691.36-
22 Apr 202491.9791.9791.9791.9791.97-
19 Apr 202492.8292.8292.8292.8292.82-
18 Apr 202494.5394.5394.5394.5394.53-
17 Apr 202495.8695.8695.8695.8695.86-
16 Apr 202495.7995.7995.7995.7995.79-
15 Apr 202495.4795.4795.4795.4795.47-
12 Apr 202497.4997.4997.4997.4997.49-
11 Apr 202495.0995.0995.0995.0995.09-
10 Apr 202495.5695.5695.5695.5695.56-
09 Apr 202497.0697.0697.0697.0697.06-
08 Apr 202496.4996.4996.4996.4996.49-
05 Apr 202496.6096.6096.6096.6096.60-
04 Apr 202499.4199.4199.4199.4199.41-
04 Apr 20240.5 Dividend
03 Apr 202496.4196.4196.4196.4195.91-
02 Apr 202497.3597.3597.3597.3596.85-
28 Mar 202497.0097.0097.0097.0096.50-
27 Mar 202496.5096.5096.5096.5096.00-
26 Mar 202496.8596.8596.8596.8596.35-
25 Mar 202496.5096.5096.5096.5096.00-
22 Mar 202496.9096.9096.9096.9096.40-
21 Mar 202496.1596.1596.1596.1595.65-
20 Mar 202494.8594.8594.8594.8594.36-
19 Mar 202494.1594.1594.1594.1593.66-
18 Mar 202494.1594.1594.1594.1593.66-
15 Mar 202493.5093.5093.5093.5093.02-
14 Mar 202494.1094.1094.1094.1093.61-
13 Mar 202493.7093.7093.7093.7093.21-
12 Mar 202494.2094.2094.2094.2093.71-
11 Mar 202493.9593.9593.9593.9593.46-
08 Mar 202494.6594.6594.6594.6594.16-
07 Mar 202495.2095.2095.2095.2094.71-
06 Mar 202494.3594.3594.3594.3593.86-
05 Mar 202494.3594.3594.3594.3593.86-
04 Mar 202496.5096.5096.5096.5096.00-
01 Mar 202493.7596.5093.7596.5096.0050
29 Feb 202480.9580.9580.9580.9580.53-
28 Feb 202480.0580.0580.0580.0579.63-
27 Feb 202479.6579.6579.6579.6579.24-
26 Feb 202480.1580.1580.1580.1579.73-
23 Feb 202479.0579.0579.0579.0578.64-
22 Feb 202478.4078.4078.4078.4077.99-
21 Feb 202478.5078.5078.5078.5078.09-
20 Feb 202479.0079.0079.0079.0078.59-
19 Feb 202479.2579.2579.2579.2578.84-
16 Feb 202480.9080.9080.9080.9080.48-
15 Feb 202481.3081.3081.3081.3080.88-
14 Feb 202481.2081.2081.2081.2080.78-
13 Feb 202483.7583.7583.7583.7583.32-
12 Feb 202482.8082.8082.8082.8082.37-
09 Feb 202482.1582.1582.1582.1581.72-
08 Feb 202480.6080.6080.6080.6080.18-
07 Feb 202480.9580.9580.9580.9580.53-
06 Feb 202480.9580.9580.9580.9580.53-
05 Feb 202480.9580.9580.9580.9580.53-
02 Feb 202480.7580.7580.7580.7580.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...