UK markets closed

NetApp Inc (NTA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
105.06-0.74 (-0.70%)
As of 08:00AM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024105.06105.06105.06105.06105.0640
23 May 2024105.80105.80105.80105.80105.80-
22 May 2024103.62103.62103.62103.62103.62-
21 May 2024102.90102.90102.90102.90102.90-
20 May 2024100.36100.36100.36100.36100.36-
17 May 2024100.66100.66100.66100.66100.66-
16 May 2024101.26101.26101.26101.26101.26-
15 May 2024100.26100.26100.26100.26100.26-
14 May 202499.7899.7899.7899.7899.78-
13 May 2024100.50100.50100.50100.50100.50-
10 May 2024100.22100.22100.22100.22100.22-
09 May 2024101.18101.18101.18101.18101.18-
08 May 202499.4899.4899.4899.4899.48-
07 May 202499.6899.6899.6899.6899.68-
06 May 202496.7396.7396.7396.7396.73-
03 May 202495.2495.2495.2495.2495.24-
02 May 202493.7094.0493.7094.0494.0440
30 Apr 202495.2495.2495.2495.2495.24-
29 Apr 202494.4094.4094.4094.4094.40-
26 Apr 202494.7394.7394.7394.7394.73-
25 Apr 202491.7191.7191.7191.7191.71-
24 Apr 202493.1693.1693.1693.1693.16-
23 Apr 202491.3391.3391.3391.3391.33-
22 Apr 202491.9191.9191.9191.9191.91-
19 Apr 202492.7292.7292.7292.7292.72-
18 Apr 202494.4794.4794.4794.4794.47-
17 Apr 202496.0296.0296.0296.0296.02-
16 Apr 202495.8395.8395.8395.8395.83-
15 Apr 202495.5095.5095.5095.5095.50-
12 Apr 202497.4497.4497.4497.4497.44-
11 Apr 202495.0595.0595.0595.0595.05-
10 Apr 202495.5495.5495.5495.5495.54-
09 Apr 202497.0797.0797.0797.0797.07-
08 Apr 202496.4496.4496.4496.4496.44-
05 Apr 202496.5296.5296.5296.5296.52-
04 Apr 202499.4499.4499.4499.4499.44-
04 Apr 20240.5 Dividend
03 Apr 202496.4096.4096.4096.4095.90-
02 Apr 202497.3497.3497.3497.3496.84-
28 Mar 202497.0097.0097.0097.0096.50-
27 Mar 202496.5596.5596.5596.5596.05-
26 Mar 202496.7596.7596.7596.7596.25-
25 Mar 202496.5596.5596.5596.5596.05-
22 Mar 202496.9596.9596.9596.9596.45-
21 Mar 202496.1596.1596.1596.1595.65-
20 Mar 202494.8094.8094.8094.8094.31-
19 Mar 202494.1094.1094.1094.1093.61-
18 Mar 202493.6593.6593.6593.6593.16-
15 Mar 202493.4593.4593.4593.4592.97-
14 Mar 202494.1094.1094.1094.1093.61-
13 Mar 202493.6093.6093.6093.6093.11-
12 Mar 202494.1594.1594.1594.1593.66-
11 Mar 202493.8593.8593.8593.8593.36-
08 Mar 202494.6594.6594.6594.6594.16-
07 Mar 202495.2595.2595.2595.2594.76-
06 Mar 202494.3594.3594.3594.3593.86-
05 Mar 202494.3594.3594.3594.3593.86-
04 Mar 202496.5096.5096.5096.5096.00-
01 Mar 202494.1094.1094.1094.1093.61-
29 Feb 202480.9580.9580.9580.9580.53-
28 Feb 202480.0080.0080.0080.0079.59-
27 Feb 202479.6579.6579.6579.6579.24-
26 Feb 202480.1580.1580.1580.1579.73-
23 Feb 202479.1079.1079.1079.1078.69-
22 Feb 202478.5078.5078.5078.5078.09-
21 Feb 202478.5078.5078.5078.5078.09-
20 Feb 202479.5079.5079.5079.5079.09-
19 Feb 202479.3079.3079.3079.3078.89-
16 Feb 202480.9080.9080.9080.9080.48-
15 Feb 202481.3081.3081.3081.3080.88-
14 Feb 202481.1581.1581.1581.1580.73-
13 Feb 202483.7083.7083.7083.7083.27-
12 Feb 202482.8082.8082.8082.8082.37-
09 Feb 202482.1582.1582.1582.1581.72-
08 Feb 202480.6080.6080.6080.6080.18-
07 Feb 202480.9580.9580.9580.9580.53-
06 Feb 202480.9080.9080.9080.9080.48-
05 Feb 202480.9580.9580.9580.9580.53-
02 Feb 202480.7580.7580.7580.7580.33-
01 Feb 202480.5580.5580.5580.5580.13-
31 Jan 202481.1581.1581.1581.1580.73-
30 Jan 202481.3581.8081.3581.8081.3860
29 Jan 202480.9080.9080.9080.9080.48-
26 Jan 202481.4081.4081.4081.4080.98-
25 Jan 202481.1081.1081.1081.1080.68-
24 Jan 202481.2081.2081.2081.2080.78-
23 Jan 202480.9080.9080.9080.9080.48-
22 Jan 202480.6080.6080.6080.6080.18-
19 Jan 202479.3579.3579.3579.3578.94-
18 Jan 202478.1078.1078.1078.1077.69-
17 Jan 202478.1578.1578.1578.1577.74-
16 Jan 202478.5578.5578.5578.5578.14-
15 Jan 202478.8578.8578.8578.8578.44-
12 Jan 202478.8578.8578.8578.8578.44-
11 Jan 202478.8078.8078.8078.8078.39-
10 Jan 202478.3078.3078.3078.3077.89-
09 Jan 202478.0578.0578.0578.0577.65-
08 Jan 202477.3577.3577.3577.3576.95-
05 Jan 202478.2578.2578.2578.2577.84-
04 Jan 202478.2578.2578.2578.2577.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...