Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

New Technology Acquisition Holdings, Inc. (NTAC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0100

-0.0001

(-0.99%)

At close: 03:09PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0150	0.0150	0.0100	0.0100	0.0100	32,200
02 May 2024	0.0101	0.0101	0.0101	0.0101	0.0101	600
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
29 Apr 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
26 Apr 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
25 Apr 2024	0.0101	0.0101	0.0101	0.0101	0.0101	500
24 Apr 2024	0.0101	0.0101	0.0101	0.0101	0.0101	100
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,300
15 Apr 2024	0.0101	0.0101	0.0101	0.0101	0.0101	2,600
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,100
09 Apr 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
08 Apr 2024	0.0101	0.0101	0.0101	0.0101	0.0101	2,000
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
03 Apr 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
02 Apr 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
01 Apr 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
28 Mar 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
27 Mar 2024	0.0101	0.0101	0.0101	0.0101	0.0101	200
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0100	0.0300	0.0100	0.0300	0.0300	65,300
21 Mar 2024	0.0103	0.0103	0.0103	0.0103	0.0103	2,000
20 Mar 2024	0.0101	0.0101	0.0101	0.0101	0.0101	2,900
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,400
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
07 Mar 2024	0.0101	0.0101	0.0101	0.0101	0.0101	31,100
06 Mar 2024	0.0101	0.0101	0.0101	0.0101	0.0101	1,000
05 Mar 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
04 Mar 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
01 Mar 2024	0.0101	0.0101	0.0101	0.0101	0.0101	300
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,200
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
26 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Feb 2024	0.0031	0.0250	0.0031	0.0250	0.0250	1,200
22 Feb 2024	0.0024	0.0250	0.0024	0.0250	0.0250	1,600
21 Feb 2024	0.0025	0.0240	0.0025	0.0100	0.0100	1,200
20 Feb 2024	0.0025	0.0200	0.0025	0.0100	0.0100	1,200
16 Feb 2024	0.0030	0.0200	0.0030	0.0055	0.0055	5,500
15 Feb 2024	0.0013	0.0200	0.0013	0.0100	0.0100	61,300
14 Feb 2024	0.0011	0.0250	0.0011	0.0126	0.0126	5,000
13 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Feb 2024	0.0011	0.0130	0.0011	0.0130	0.0130	900
09 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	5,000
06 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,900
05 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100
02 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	400
01 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	6,000
31 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	38,700
30 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,200
26 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,000
25 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,600
24 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	700
23 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100
17 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,100
10 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
09 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
05 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Jan 2024	0.0130	0.0140	0.0130	0.0130	0.0130	20,300
03 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	900
02 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,200
29 Dec 2023	0.0140	0.0151	0.0130	0.0151	0.0151	51,900
28 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	4,000
27 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	10,700
26 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	35,200
22 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	9,900
21 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	17,700
20 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	300
19 Dec 2023	0.0130	0.0140	0.0130	0.0140	0.0140	500
18 Dec 2023	0.0140	0.0140	0.0130	0.0130	0.0130	4,000
15 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	1,500
14 Dec 2023	0.0135	0.0140	0.0135	0.0140	0.0140	2,000
13 Dec 2023	0.0135	0.0140	0.0130	0.0130	0.0130	3,600
12 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	2,000
11 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.42+0.31(+0.40%)

GOLD FUTURES2,311.00+2.40(+0.10%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP50,821.63+25.36(+0.05%)

Meet one of the UK’s largest unknown start-ups

New Technology Acquisition Holdings, Inc. (NTAC)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.42
+0.31(+0.40%)

GOLD FUTURES
2,311.00
+2.40(+0.10%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
50,821.63
+25.36(+0.05%)