NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.38 | 0.00 | - | - | 5 |
| 21.47 | 0.00 | - | 477 | 1,186 | 2024-07-19 | 0.23 | 0.00 | - | 17 | 275 |
| - | - | - | - | - | 2024-08-02 | 1.11 | 0.00 | - | - | 2 |
| 23.73 | 0.00 | - | 5 | 73 | 2024-08-16 | 0.45 | 0.00 | - | 15 | 318 |
| 25.10 | 0.00 | - | 2 | 299 | 2024-09-20 | 0.80 | 0.00 | - | 10 | 292 |
| 24.70 | 0.00 | - | 1 | 119 | 2024-12-20 | 2.45 | 0.00 | - | 1 | 42 |
| 26.70 | 0.00 | - | 1 | 220 | 2025-01-17 | 3.20 | 0.00 | - | 13 | 138 |
| 24.95 | 0.00 | - | 2 | 29 | 2025-03-21 | - | - | - | - | - |
| 24.20 | 0.00 | - | 2 | 7 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 1 |
| 35.10 | 0.00 | - | 1 | 267 | 2026-01-16 | 8.31 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.