NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 85 | 85 | 2024-06-28 | 0.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 2 |
| 20.32 | 0.00 | - | 1 | 511 | 2024-07-19 | 0.13 | 0.00 | - | 3 | 235 |
| - | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 1.16 | 0.00 | - | - | 2 |
| 18.74 | 0.00 | - | 2 | 155 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 89 |
| 19.60 | 0.00 | - | 7 | 286 | 2024-09-20 | 1.40 | -0.15 | -9.68% | 1 | 172 |
| 20.90 | 0.00 | - | 2 | 116 | 2024-12-20 | 3.40 | 0.00 | - | 5 | 300 |
| 23.10 | 0.00 | - | 1 | 804 | 2025-01-17 | 3.70 | 0.00 | - | 79 | 229 |
| 25.81 | 0.00 | - | 3 | 274 | 2025-03-21 | 5.13 | 0.00 | - | 1 | 162 |
| 27.00 | 0.00 | - | 5 | 240 | 2025-06-20 | 13.00 | 0.00 | - | 14 | 26 |
| 31.33 | 0.00 | - | 1 | 43 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.