UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.88 -0.69 (-0.89%) GOLD FUTURES
2,332.80 -60.10 (-2.51%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,474.79 -2,427.58 (-4.42%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.26 | +43.33% | 16 | 77 | 2024-05-24 | - | - | - | - | - |
| 3.72 | +0.02 | +0.54% | 9 | 484 | 2024-05-31 | - | - | - | - | - |
| 4.80 | +1.00 | +26.32% | 6 | 13 | 2024-06-07 | 3.80 | -1.20 | -24.00% | 6 | 9 |
| 3.60 | 0.00 | - | 11 | 16 | 2024-06-14 | - | - | - | - | - |
| 4.40 | +0.07 | +1.62% | 189 | 1,318 | 2024-06-21 | 4.20 | -3.10 | -42.47% | 22 | 137 |
| 2.80 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 5.99 | +0.89 | +17.45% | 6 | 2,012 | 2024-07-19 | 5.22 | -2.78 | -34.75% | 1 | 44 |
| 6.90 | +1.00 | +16.95% | 3 | 293 | 2024-08-16 | 5.90 | -0.40 | -6.35% | 1 | 21 |
| 8.10 | +0.60 | +8.00% | 2 | 87 | 2024-09-20 | 6.90 | -9.70 | -58.43% | 7 | 4 |
| 12.00 | +2.60 | +27.66% | 4 | 52 | 2024-12-20 | - | - | - | - | - |
| 12.15 | +1.15 | +10.45% | 2 | 421 | 2025-01-17 | - | - | - | - | - |
| 9.10 | 0.00 | - | 34 | 50 | 2025-03-21 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 28 | 2025-06-20 | 15.20 | 0.00 | - | 4 | 4 |
| 20.90 | +3.20 | +18.08% | 4 | 73 | 2026-01-16 | 14.60 | -2.90 | -16.57% | 1 | 4 |
© 2024 Yahoo. All rights reserved.