Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 1 | 25 | 2024-06-28 | 0.18 | 0.00 | - | 17 | 23 |
5.77 | 0.00 | - | 3 | 10 | 2024-07-05 | 0.26 | 0.00 | - | 3 | 2 |
4.60 | 0.00 | - | 5 | 4 | 2024-07-12 | 4.10 | 0.00 | - | 6 | 6 |
7.55 | 0.00 | - | 7 | 632 | 2024-07-19 | 0.75 | 0.00 | - | 12 | 441 |
8.90 | 0.00 | - | 4 | 2 | 2024-07-26 | 1.00 | 0.00 | - | 8 | 8 |
9.09 | 0.00 | - | 4 | 3,045 | 2024-08-16 | 1.67 | 0.00 | - | 27 | 468 |
12.40 | 0.00 | - | 9 | 1,789 | 2024-09-20 | 3.60 | 0.00 | - | 20 | 143 |
15.60 | 0.00 | - | 40 | 153 | 2024-12-20 | 6.60 | 0.00 | - | 25 | 41 |
16.50 | 0.00 | - | 1 | 195 | 2025-01-17 | 6.70 | 0.00 | - | 5 | 41 |
19.09 | 0.00 | - | 25 | 41 | 2025-03-21 | 10.10 | 0.00 | - | 1 | 1 |
11.10 | 0.00 | - | 6 | 12 | 2025-06-20 | - | - | - | - | - |
22.24 | 0.00 | - | 1 | 64 | 2026-01-16 | - | - | - | - | - |