UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.88 -0.69 (-0.89%) GOLD FUTURES
2,333.50 -59.40 (-2.48%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,532.66 -2,361.62 (-4.30%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.24 | +30.00% | 9 | 11 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 11.05 | -3.78 | -25.49% | 2 | 9 |
| 1.50 | +0.72 | +92.31% | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 1.60 | +0.42 | +35.59% | 4 | 656 | 2024-06-21 | 15.00 | 0.00 | - | 4 | 6 |
| 1.90 | +0.25 | +15.15% | 14 | 49 | 2024-07-19 | 20.70 | 0.00 | - | 1 | 1 |
| 2.65 | +0.70 | +35.90% | 440 | 145 | 2024-08-16 | - | - | - | - | - |
| 4.30 | +0.90 | +26.47% | 40 | 179 | 2024-09-20 | - | - | - | - | - |
| 5.59 | 0.00 | - | 1 | 152 | 2024-12-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 9 | 2025-01-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 2025-03-21 | 24.60 | 0.00 | - | 44 | 44 |
| 9.60 | 0.00 | - | 9 | 233 | 2025-06-20 | - | - | - | - | - |
| 13.88 | 0.00 | - | 8 | 115 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.