NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 16 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.68 | 0.00 | - | 30 | 492 | 2024-06-07 | 14.68 | 0.00 | - | 12 | 12 |
| 0.79 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 1,027 | 2024-06-21 | 28.63 | 0.00 | - | 8 | 0 |
| 1.25 | 0.00 | - | 1 | 247 | 2024-07-19 | 22.00 | 0.00 | - | 2 | 1 |
| 1.80 | 0.00 | - | 66 | 125 | 2024-08-16 | - | - | - | - | - |
| 3.41 | 0.00 | - | 121 | 1,246 | 2024-09-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 64 | 2024-12-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 389 | 2025-01-17 | 39.60 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 19 | 36 | 2025-03-21 | 28.50 | 0.00 | - | 9 | 9 |
| 5.50 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 13.20 | 0.00 | - | 12 | 101 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.