UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.74 +1.67 (+2.25%) GOLD FUTURES
2,391.30 +15.80 (+0.67%) DOW
38,861.33 +54.00 (+0.14%) Bitcoin GBP
55,500.71 -440.71 (-0.79%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 1 | 543 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1 | 12 |
| 46.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 38.30 | 0.00 | - | 1 | 128 | 2025-01-17 | 0.83 | 0.00 | - | 2 | 284 |
| 36.20 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 43.76 | 0.00 | - | 1 | 24 | 2026-01-16 | 5.70 | 0.00 | - | 22 | 23 |
© 2024 Yahoo. All rights reserved.