UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,392.80 +17.30 (+0.73%) DOW
38,835.36 +28.03 (+0.07%) Bitcoin GBP
55,600.87 -442.04 (-0.79%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 20 | 20 |
| 23.50 | 0.00 | - | 2 | 972 | 2024-06-21 | 0.47 | 0.00 | - | 5 | 243 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | - | 1 |
| 24.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-12-20 | 1.86 | 0.00 | - | 1 | 3 |
| 33.36 | 0.00 | - | 1 | 325 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 281 |
| - | - | - | - | - | 2025-03-21 | 2.10 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2025-06-20 | 2.00 | 0.00 | - | 1 | 19 |
| 45.15 | 0.00 | - | 1 | 16 | 2026-01-16 | 4.00 | 0.00 | - | 5 | 47 |
© 2024 Yahoo. All rights reserved.