UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.70 -0.87 (-1.12%) GOLD FUTURES
2,342.90 -50.00 (-2.09%) DOW
39,262.54 -408.50 (-1.03%) Bitcoin GBP
53,427.48 -1,915.30 (-3.46%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:87.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 4 | 177 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 691 |
| 24.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.15 | 0.00 | - | 16 | 212 |
| 18.10 | 0.00 | - | - | 2 | 2024-08-16 | 0.55 | 0.00 | - | 6 | 57 |
| 26.24 | 0.00 | - | 5 | 28 | 2024-09-20 | 0.85 | 0.00 | - | 3 | 26 |
| 20.95 | 0.00 | - | 2 | 231 | 2025-01-17 | 1.80 | 0.00 | - | 16 | 237 |
| 26.45 | 0.00 | - | 4 | 46 | 2026-01-16 | 5.30 | -0.80 | -11.59% | 1 | 16 |
© 2024 Yahoo. All rights reserved.