NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.20 | 0.00 | - | 11 | 372 |
| 40.80 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.14 | 0.00 | - | 3 | 117 |
| 38.81 | 0.00 | - | 55 | 955 | 2024-09-20 | 0.25 | 0.00 | - | 500 | 359 |
| 21.03 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.70 | 0.00 | - | 2 | 222 |
| 31.10 | 0.00 | - | 1 | 274 | 2025-01-17 | 0.92 | 0.00 | - | 1 | 501 |
| 42.15 | 0.00 | - | - | 3 | 2025-03-21 | 2.75 | 0.00 | - | 2 | 302 |
| 35.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.10 | 0.00 | - | - | 1 |
| 35.01 | 0.00 | - | 5 | 34 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.